D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | 100 | 187,69 |
17:37:33 | 100 | 187,72 |
17:37:33 | 100 | 187,72 |
17:37:33 | 100 | 187,70 |
17:37:33 | 100 | 187,71 |
17:37:33 | 138 | 187,71 |
17:37:33 | 138 | 187,71 |
17:37:33 | 100 | 187,70 |
17:37:33 | 100 | 187,70 |
17:37:33 | 100 | 187,70 |
17:37:33 | 100 | 187,70 |
17:37:24 | 100 | 187,60 |
17:37:24 | 100 | 187,60 |
17:37:24 | 1,43 Tsd. | 187,63 |
17:37:20 | 100 | 187,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:13 | 100 | 187,64 |
17:37:13 | 106 | 187,70 |
17:37:00 | 100 | 187,61 |
17:36:56 | 100 | 187,61 |
17:36:51 | 100 | 187,61 |
17:36:51 | 275 | 187,65 |
17:36:48 | 125 | 187,65 |
17:36:44 | 100 | 187,65 |
17:36:44 | 230 | 187,65 |
17:36:44 | 100 | 187,65 |
17:36:43 | 196 | 187,67 |
17:36:43 | 100 | 187,67 |
17:36:01 | 120 | 187,76 |
17:35:34 | 100 | 187,80 |
17:35:32 | 100 | 187,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:32 | 100 | 187,74 |
17:35:32 | 150 | 187,74 |
17:35:32 | 100 | 187,74 |
17:35:30 | 100 | 187,86 |
17:35:30 | 100 | 187,86 |
17:35:30 | 100 | 187,86 |
17:35:30 | 100 | 187,86 |
17:35:30 | 100 | 187,88 |
17:35:30 | 100 | 187,88 |
17:35:30 | 198 | 187,88 |
17:35:30 | 100 | 187,88 |
17:35:30 | 100 | 187,88 |
17:35:30 | 100 | 187,88 |
17:35:30 | 100 | 187,88 |
17:35:30 | 100 | 187,88 |