D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:37 | 100 | 188,00 |
21.10.24 17:23:37 | 100 | 187,99 |
21.10.24 17:23:37 | 100 | 187,99 |
21.10.24 17:23:37 | 100 | 187,99 |
21.10.24 17:23:21 | 100 | 187,99 |
21.10.24 17:23:12 | 100 | 187,99 |
21.10.24 17:23:06 | 100 | 187,99 |
21.10.24 17:22:57 | 125 | 187,99 |
21.10.24 17:22:57 | 125 | 187,99 |
21.10.24 17:22:42 | 100 | 188,00 |
21.10.24 17:22:38 | 100 | 187,99 |
21.10.24 17:22:38 | 100 | 187,99 |
21.10.24 17:22:38 | 100 | 187,98 |
21.10.24 17:22:38 | 728 | 188,00 |
21.10.24 17:22:17 | 109 | 188,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:17 | 125 | 188,05 |
21.10.24 17:22:17 | 125 | 188,05 |
21.10.24 17:22:17 | 111 | 188,05 |
21.10.24 17:22:16 | 100 | 188,07 |
21.10.24 17:22:16 | 191 | 188,07 |
21.10.24 17:22:16 | 200 | 188,07 |
21.10.24 17:22:06 | 100 | 188,12 |
21.10.24 17:22:03 | 100 | 188,07 |
21.10.24 17:22:03 | 100 | 188,07 |
21.10.24 17:22:03 | 100 | 188,08 |
21.10.24 17:22:03 | 100 | 188,07 |
21.10.24 17:22:00 | 100 | 188,09 |
21.10.24 17:21:54 | 100 | 188,21 |
21.10.24 17:21:50 | 100 | 188,21 |
21.10.24 17:21:40 | 100 | 188,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:39 | 100 | 188,28 |
21.10.24 17:21:38 | 100 | 188,28 |
21.10.24 17:21:38 | 200 | 188,28 |
21.10.24 17:21:38 | 100 | 188,28 |
21.10.24 17:21:38 | 100 | 188,24 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,25 |
21.10.24 17:21:38 | 100 | 188,23 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,22 |
21.10.24 17:21:38 | 100 | 188,21 |
21.10.24 17:21:38 | 100 | 188,21 |