D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:41 | 100 | 188,43 |
21.10.24 17:17:41 | 200 | 188,42 |
21.10.24 17:17:41 | 100 | 188,43 |
21.10.24 17:17:41 | 100 | 188,49 |
21.10.24 17:17:41 | 100 | 188,43 |
21.10.24 17:17:41 | 100 | 188,51 |
21.10.24 17:17:41 | 100 | 188,44 |
21.10.24 17:17:41 | 100 | 188,51 |
21.10.24 17:17:41 | 147 | 188,51 |
21.10.24 17:17:34 | 100 | 188,42 |
21.10.24 17:17:33 | 100 | 188,42 |
21.10.24 17:17:33 | 100 | 188,42 |
21.10.24 17:17:33 | 100 | 188,42 |
21.10.24 17:17:31 | 100 | 188,42 |
21.10.24 17:17:28 | 100 | 188,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:08 | 250 | 188,42 |
21.10.24 17:15:58 | 100 | 188,40 |
21.10.24 17:15:58 | 100 | 188,40 |
21.10.24 17:15:58 | 100 | 188,41 |
21.10.24 17:15:56 | 100 | 188,40 |
21.10.24 17:15:55 | 100 | 188,40 |
21.10.24 17:15:49 | 100 | 188,44 |
21.10.24 17:15:49 | 100 | 188,44 |
21.10.24 17:15:49 | 100 | 188,49 |
21.10.24 17:15:49 | 100 | 188,44 |
21.10.24 17:15:49 | 100 | 188,44 |
21.10.24 17:15:49 | 200 | 188,44 |
21.10.24 17:15:49 | 100 | 188,45 |
21.10.24 17:14:53 | 252 | 188,68 |
21.10.24 17:14:49 | 200 | 188,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:49 | 100 | 188,58 |
21.10.24 17:14:49 | 200 | 188,58 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:49 | 102 | 188,61 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:49 | 100 | 188,61 |
21.10.24 17:14:48 | 400 | 188,72 |
21.10.24 17:14:34 | 100 | 188,73 |
21.10.24 17:14:26 | 100 | 188,64 |
21.10.24 17:14:18 | 300 | 188,82 |
21.10.24 17:14:13 | 100 | 188,73 |