D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 200 | 194,53 |
18.10.24 21:59:50 | 100 | 194,55 |
18.10.24 21:59:50 | 100 | 194,53 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 191 | 194,55 |
18.10.24 21:59:49 | 200 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 150 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 127 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 120 | 194,57 |
18.10.24 21:59:49 | 187 | 194,56 |
18.10.24 21:59:49 | 320 | 194,55 |
18.10.24 21:59:49 | 100 | 194,55 |
18.10.24 21:59:49 | 134 | 194,53 |
18.10.24 21:59:49 | 133 | 194,54 |
18.10.24 21:59:49 | 100 | 194,54 |
18.10.24 21:59:49 | 100 | 194,54 |
18.10.24 21:59:49 | 189 | 194,54 |
18.10.24 21:59:48 | 100 | 194,54 |
18.10.24 21:59:48 | 100 | 194,54 |
18.10.24 21:59:48 | 234 | 194,54 |
18.10.24 21:59:48 | 100 | 194,54 |
18.10.24 21:59:48 | 100 | 194,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 205 | 194,54 |
18.10.24 21:59:47 | 100 | 194,56 |
18.10.24 21:59:47 | 100 | 194,57 |
18.10.24 21:59:47 | 100 | 194,56 |
18.10.24 21:59:47 | 153 | 194,57 |
18.10.24 21:59:47 | 199 | 194,57 |
18.10.24 21:59:46 | 100 | 194,58 |
18.10.24 21:59:46 | 100 | 194,57 |
18.10.24 21:59:46 | 200 | 194,57 |
18.10.24 21:59:46 | 200 | 194,57 |
18.10.24 21:59:46 | 172 | 194,57 |
18.10.24 21:59:46 | 134 | 194,57 |
18.10.24 21:59:46 | 100 | 194,57 |
18.10.24 21:59:46 | 468 | 194,57 |
18.10.24 21:59:45 | 200 | 194,60 |