D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:19 | 400 | 193,38 |
18.10.24 19:08:17 | 100 | 193,38 |
18.10.24 19:08:17 | 100 | 193,38 |
18.10.24 19:08:17 | 100 | 193,38 |
18.10.24 19:08:02 | 100 | 193,32 |
18.10.24 19:08:02 | 105 | 193,33 |
18.10.24 19:08:02 | 101 | 193,32 |
18.10.24 19:08:02 | 100 | 193,26 |
18.10.24 19:08:02 | 200 | 193,28 |
18.10.24 19:08:02 | 154 | 193,26 |
18.10.24 19:08:02 | 750 | 193,26 |
18.10.24 19:07:31 | 808 | 193,18 |
18.10.24 19:07:08 | 1,10 Tsd. | 193,20 |
18.10.24 19:06:55 | 100 | 193,14 |
18.10.24 19:06:55 | 200 | 193,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:51 | 100 | 193,19 |
18.10.24 19:06:10 | 100 | 193,21 |
18.10.24 19:06:10 | 167 | 193,21 |
18.10.24 19:06:10 | 100 | 193,21 |
18.10.24 19:06:10 | 105 | 193,21 |
18.10.24 19:06:10 | 100 | 193,22 |
18.10.24 19:06:03 | 100 | 193,26 |
18.10.24 19:06:03 | 100 | 193,26 |
18.10.24 19:06:03 | 100 | 193,26 |
18.10.24 19:06:03 | 100 | 193,26 |
18.10.24 19:06:03 | 100 | 193,27 |
18.10.24 19:06:03 | 100 | 193,26 |
18.10.24 19:06:03 | 100 | 193,26 |
18.10.24 19:06:03 | 100 | 193,27 |
18.10.24 19:06:02 | 100 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:51 | 238 | 193,25 |
18.10.24 19:03:50 | 100 | 193,22 |
18.10.24 19:03:44 | 100 | 193,22 |
18.10.24 19:03:43 | 100 | 193,22 |
18.10.24 19:03:40 | 100 | 193,20 |
18.10.24 19:03:18 | 200 | 193,27 |
18.10.24 19:03:08 | 100 | 193,21 |
18.10.24 19:03:08 | 100 | 193,21 |
18.10.24 19:03:08 | 100 | 193,21 |
18.10.24 19:02:29 | 100 | 193,21 |
18.10.24 19:02:24 | 100 | 193,23 |
18.10.24 19:02:24 | 100 | 193,23 |
18.10.24 19:02:24 | 100 | 193,23 |
18.10.24 19:02:24 | 100 | 193,23 |
18.10.24 19:02:24 | 101 | 193,23 |