D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:18 | 100 | 194,01 |
18.10.24 19:21:18 | 100 | 194,01 |
18.10.24 19:21:18 | 100 | 194,01 |
18.10.24 19:21:18 | 100 | 194,02 |
18.10.24 19:21:18 | 100 | 194,05 |
18.10.24 19:21:18 | 100 | 194,05 |
18.10.24 19:21:17 | 100 | 194,10 |
18.10.24 19:21:17 | 100 | 194,01 |
18.10.24 19:21:17 | 100 | 194,08 |
18.10.24 19:21:17 | 100 | 194,10 |
18.10.24 19:21:17 | 100 | 194,10 |
18.10.24 19:21:17 | 100 | 194,10 |
18.10.24 19:21:17 | 100 | 194,10 |
18.10.24 19:21:17 | 100 | 194,08 |
18.10.24 19:21:17 | 100 | 194,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:17 | 100 | 194,05 |
18.10.24 19:21:17 | 105 | 194,06 |
18.10.24 19:21:05 | 100 | 194,00 |
18.10.24 19:21:04 | 100 | 194,00 |
18.10.24 19:21:00 | 500 | 193,87 |
18.10.24 19:20:35 | 100 | 194,00 |
18.10.24 19:20:35 | 600 | 194,00 |
18.10.24 19:20:35 | 100 | 194,00 |
18.10.24 19:20:35 | 300 | 194,00 |
18.10.24 19:20:35 | 300 | 194,00 |
18.10.24 19:20:35 | 300 | 194,00 |
18.10.24 19:20:20 | 100 | 194,00 |
18.10.24 19:20:20 | 100 | 193,98 |
18.10.24 19:20:20 | 100 | 194,00 |
18.10.24 19:20:20 | 1,05 Tsd. | 194,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:20 | 200 | 194,10 |
18.10.24 19:20:20 | 100 | 193,98 |
18.10.24 19:20:20 | 100 | 194,00 |
18.10.24 19:20:20 | 100 | 194,00 |
18.10.24 19:20:20 | 347 | 194,00 |
18.10.24 19:20:20 | 100 | 193,99 |
18.10.24 19:20:20 | 100 | 193,93 |
18.10.24 19:20:20 | 100 | 193,92 |
18.10.24 19:20:20 | 100 | 193,92 |
18.10.24 19:20:20 | 128 | 194,03 |
18.10.24 19:20:20 | 165 | 194,00 |
18.10.24 19:20:20 | 150 | 193,94 |
18.10.24 19:20:20 | 100 | 193,93 |
18.10.24 19:20:20 | 200 | 193,92 |
18.10.24 19:20:20 | 100 | 193,93 |