D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:20 | 100 | 193,73 |
18.10.24 19:14:20 | 100 | 193,73 |
18.10.24 19:14:10 | 100 | 193,66 |
18.10.24 19:13:41 | 100 | 193,66 |
18.10.24 19:13:40 | 500 | 193,63 |
18.10.24 19:13:36 | 100 | 193,61 |
18.10.24 19:13:34 | 600 | 193,61 |
18.10.24 19:13:11 | 100 | 193,58 |
18.10.24 19:13:11 | 100 | 193,58 |
18.10.24 19:13:11 | 100 | 193,58 |
18.10.24 19:13:08 | 100 | 193,60 |
18.10.24 19:13:08 | 100 | 193,58 |
18.10.24 19:13:08 | 100 | 193,58 |
18.10.24 19:13:08 | 100 | 193,58 |
18.10.24 19:13:08 | 100 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:28 | 1,30 Tsd. | 193,49 |
18.10.24 19:12:09 | 100 | 193,45 |
18.10.24 19:11:40 | 300 | 193,51 |
18.10.24 19:11:35 | 100 | 193,51 |
18.10.24 19:11:35 | 100 | 193,51 |
18.10.24 19:11:08 | 2,10 Tsd. | 193,46 |
18.10.24 19:10:44 | 100 | 193,43 |
18.10.24 19:10:33 | 100 | 193,47 |
18.10.24 19:10:33 | 100 | 193,47 |
18.10.24 19:10:28 | 122 | 193,52 |
18.10.24 19:10:28 | 100 | 193,51 |
18.10.24 19:10:28 | 103 | 193,48 |
18.10.24 19:10:00 | 106 | 193,44 |
18.10.24 19:09:38 | 126 | 193,30 |
18.10.24 19:09:35 | 3,30 Tsd. | 193,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:27 | 100 | 193,36 |
18.10.24 19:09:27 | 100 | 193,36 |
18.10.24 19:09:21 | 100 | 193,34 |
18.10.24 19:09:21 | 100 | 193,32 |
18.10.24 19:09:21 | 100 | 193,38 |
18.10.24 19:09:21 | 100 | 193,32 |
18.10.24 19:08:46 | 100 | 193,35 |
18.10.24 19:08:46 | 100 | 193,33 |
18.10.24 19:08:46 | 100 | 193,35 |
18.10.24 19:08:46 | 100 | 193,33 |
18.10.24 19:08:46 | 100 | 193,34 |
18.10.24 19:08:46 | 100 | 193,34 |
18.10.24 19:08:46 | 100 | 193,34 |
18.10.24 19:08:46 | 100 | 193,35 |
18.10.24 19:08:46 | 160 | 193,34 |