D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:48 | 168 | 193,86 |
18.10.24 19:15:48 | 100 | 193,82 |
18.10.24 19:15:47 | 100 | 193,84 |
18.10.24 19:15:47 | 100 | 193,84 |
18.10.24 19:15:43 | 100 | 193,81 |
18.10.24 19:15:43 | 100 | 193,80 |
18.10.24 19:15:43 | 100 | 193,82 |
18.10.24 19:15:30 | 100 | 193,81 |
18.10.24 19:15:26 | 100 | 193,81 |
18.10.24 19:15:25 | 100 | 193,81 |
18.10.24 19:15:24 | 100 | 193,81 |
18.10.24 19:15:24 | 100 | 193,81 |
18.10.24 19:15:24 | 100 | 193,84 |
18.10.24 19:15:24 | 108 | 193,84 |
18.10.24 19:15:24 | 100 | 193,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:24 | 100 | 193,87 |
18.10.24 19:15:24 | 100 | 193,87 |
18.10.24 19:15:24 | 100 | 193,87 |
18.10.24 19:15:24 | 100 | 193,86 |
18.10.24 19:15:24 | 202 | 193,87 |
18.10.24 19:14:47 | 100 | 193,92 |
18.10.24 19:14:47 | 125 | 193,93 |
18.10.24 19:14:47 | 100 | 193,93 |
18.10.24 19:14:40 | 200 | 193,89 |
18.10.24 19:14:31 | 100 | 193,93 |
18.10.24 19:14:31 | 400 | 193,90 |
18.10.24 19:14:31 | 100 | 193,86 |
18.10.24 19:14:31 | 100 | 193,84 |
18.10.24 19:14:31 | 100 | 193,85 |
18.10.24 19:14:31 | 100 | 193,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:31 | 100 | 193,84 |
18.10.24 19:14:31 | 100 | 193,83 |
18.10.24 19:14:31 | 200 | 193,84 |
18.10.24 19:14:31 | 100 | 193,84 |
18.10.24 19:14:31 | 100 | 193,84 |
18.10.24 19:14:31 | 100 | 193,84 |
18.10.24 19:14:30 | 2,43 Tsd. | 193,80 |
18.10.24 19:14:26 | 500 | 193,75 |
18.10.24 19:14:22 | 100 | 193,79 |
18.10.24 19:14:21 | 130 | 193,77 |
18.10.24 19:14:20 | 100 | 193,74 |
18.10.24 19:14:20 | 100 | 193,73 |
18.10.24 19:14:20 | 100 | 193,78 |
18.10.24 19:14:20 | 100 | 193,78 |
18.10.24 19:14:20 | 100 | 193,78 |