D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:27 | 100 | 193,75 |
18.10.24 19:28:27 | 800 | 193,74 |
18.10.24 19:28:27 | 1,00 Tsd. | 193,75 |
18.10.24 19:28:27 | 200 | 193,75 |
18.10.24 19:28:27 | 100 | 193,78 |
18.10.24 19:28:27 | 100 | 193,74 |
18.10.24 19:28:27 | 100 | 193,76 |
18.10.24 19:28:27 | 100 | 193,76 |
18.10.24 19:28:27 | 100 | 193,77 |
18.10.24 19:28:27 | 100 | 193,77 |
18.10.24 19:28:27 | 100 | 193,78 |
18.10.24 19:28:27 | 100 | 193,78 |
18.10.24 19:28:27 | 100 | 193,78 |
18.10.24 19:28:27 | 100 | 193,79 |
18.10.24 19:28:17 | 100 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:17 | 100 | 193,85 |
18.10.24 19:28:17 | 100 | 193,85 |
18.10.24 19:28:17 | 100 | 193,84 |
18.10.24 19:28:16 | 424 | 193,83 |
18.10.24 19:28:16 | 100 | 193,81 |
18.10.24 19:28:15 | 114 | 193,80 |
18.10.24 19:28:13 | 152 | 193,80 |
18.10.24 19:28:11 | 100 | 193,80 |
18.10.24 19:28:08 | 100 | 193,87 |
18.10.24 19:28:08 | 100 | 193,84 |
18.10.24 19:28:08 | 100 | 193,84 |
18.10.24 19:28:08 | 100 | 193,84 |
18.10.24 19:28:08 | 100 | 193,85 |
18.10.24 19:28:08 | 100 | 193,87 |
18.10.24 19:28:08 | 100 | 193,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:08 | 100 | 193,87 |
18.10.24 19:28:08 | 102 | 193,88 |
18.10.24 19:28:08 | 100 | 193,89 |
18.10.24 19:28:08 | 100 | 193,90 |
18.10.24 19:28:08 | 100 | 193,90 |
18.10.24 19:28:08 | 200 | 193,90 |
18.10.24 19:25:22 | 100 | 193,97 |
18.10.24 19:25:22 | 105 | 193,97 |
18.10.24 19:25:22 | 100 | 193,97 |
18.10.24 19:24:53 | 100 | 194,03 |
18.10.24 19:24:53 | 101 | 194,02 |
18.10.24 19:24:53 | 100 | 194,03 |
18.10.24 19:24:53 | 100 | 194,03 |
18.10.24 19:24:53 | 101 | 194,03 |
18.10.24 19:24:53 | 100 | 194,03 |