D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:44 | 565 | 193,78 |
18.10.24 19:30:25 | 428 | 193,78 |
18.10.24 19:30:23 | 100 | 193,72 |
18.10.24 19:30:23 | 100 | 193,73 |
18.10.24 19:30:17 | 130 | 193,83 |
18.10.24 19:30:10 | 700 | 193,78 |
18.10.24 19:30:00 | 400 | 193,77 |
18.10.24 19:30:00 | 100 | 193,77 |
18.10.24 19:29:45 | 100 | 193,72 |
18.10.24 19:29:33 | 100 | 193,72 |
18.10.24 19:29:17 | 100 | 193,72 |
18.10.24 19:29:17 | 100 | 193,72 |
18.10.24 19:29:08 | 100 | 193,70 |
18.10.24 19:29:08 | 100 | 193,70 |
18.10.24 19:29:08 | 100 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:08 | 400 | 193,77 |
18.10.24 19:29:08 | 100 | 193,69 |
18.10.24 19:29:08 | 100 | 193,69 |
18.10.24 19:29:08 | 101 | 193,69 |
18.10.24 19:29:00 | 600 | 193,77 |
18.10.24 19:28:31 | 300 | 193,77 |
18.10.24 19:28:30 | 100 | 193,70 |
18.10.24 19:28:30 | 100 | 193,70 |
18.10.24 19:28:28 | 100 | 193,70 |
18.10.24 19:28:28 | 100 | 193,70 |
18.10.24 19:28:28 | 100 | 193,69 |
18.10.24 19:28:28 | 100 | 193,70 |
18.10.24 19:28:28 | 100 | 193,69 |
18.10.24 19:28:28 | 100 | 193,69 |
18.10.24 19:28:28 | 100 | 193,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:28 | 200 | 193,68 |
18.10.24 19:28:28 | 200 | 193,68 |
18.10.24 19:28:28 | 179 | 193,69 |
18.10.24 19:28:27 | 100 | 193,69 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,74 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |
18.10.24 19:28:27 | 100 | 193,70 |