D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:27 | 300 | 194,08 |
18.10.24 19:24:20 | 100 | 194,08 |
18.10.24 19:24:20 | 100 | 194,07 |
18.10.24 19:24:20 | 100 | 194,07 |
18.10.24 19:24:20 | 100 | 194,07 |
18.10.24 19:24:20 | 100 | 194,08 |
18.10.24 19:24:20 | 100 | 194,07 |
18.10.24 19:24:20 | 100 | 194,07 |
18.10.24 19:24:04 | 100 | 194,02 |
18.10.24 19:24:03 | 100 | 194,06 |
18.10.24 19:24:03 | 100 | 194,05 |
18.10.24 19:24:03 | 100 | 194,03 |
18.10.24 19:24:02 | 100 | 193,95 |
18.10.24 19:23:39 | 211 | 193,88 |
18.10.24 19:23:39 | 211 | 193,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:39 | 100 | 193,90 |
18.10.24 19:23:39 | 150 | 193,89 |
18.10.24 19:23:36 | 100 | 193,90 |
18.10.24 19:23:36 | 100 | 193,92 |
18.10.24 19:23:36 | 100 | 193,92 |
18.10.24 19:23:36 | 100 | 193,91 |
18.10.24 19:23:36 | 100 | 193,92 |
18.10.24 19:23:36 | 100 | 193,93 |
18.10.24 19:23:36 | 100 | 193,94 |
18.10.24 19:23:36 | 100 | 193,96 |
18.10.24 19:23:27 | 101 | 193,96 |
18.10.24 19:23:27 | 105 | 193,97 |
18.10.24 19:23:27 | 103 | 193,97 |
18.10.24 19:23:22 | 100 | 193,98 |
18.10.24 19:23:22 | 100 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:22 | 100 | 193,99 |
18.10.24 19:22:22 | 105 | 194,00 |
18.10.24 19:22:09 | 100 | 194,07 |
18.10.24 19:22:09 | 100 | 194,05 |
18.10.24 19:22:08 | 100 | 194,05 |
18.10.24 19:21:41 | 100 | 194,05 |
18.10.24 19:21:40 | 100 | 193,97 |
18.10.24 19:21:40 | 100 | 193,98 |
18.10.24 19:21:40 | 100 | 193,99 |
18.10.24 19:21:40 | 106 | 193,98 |
18.10.24 19:21:40 | 100 | 193,98 |
18.10.24 19:21:22 | 229 | 193,98 |
18.10.24 19:21:21 | 100 | 194,02 |
18.10.24 19:21:21 | 100 | 194,02 |
18.10.24 19:21:19 | 100 | 194,01 |