D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:35 | 100 | 187,97 |
17:44:03 | 100 | 187,81 |
17:44:02 | 100 | 187,81 |
17:44:02 | 100 | 187,89 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:02 | 100 | 187,90 |
17:44:01 | 200 | 188,00 |
17:43:44 | 100 | 187,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | 100 | 187,98 |
17:43:37 | 100 | 188,05 |
17:43:29 | 100 | 187,90 |
17:43:29 | 100 | 187,98 |
17:43:29 | 600 | 187,98 |
17:43:25 | 100 | 187,98 |
17:43:01 | 100 | 187,90 |
17:43:00 | 450 | 187,97 |
17:42:42 | 100 | 187,99 |
17:42:18 | 100 | 188,00 |
17:42:17 | 200 | 188,01 |
17:42:17 | 100 | 188,16 |
17:42:17 | 100 | 188,04 |
17:42:17 | 200 | 188,05 |
17:42:17 | 100 | 188,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:07 | 100 | 188,16 |
17:42:07 | 100 | 188,16 |
17:42:07 | 100 | 188,16 |
17:42:07 | 180 | 188,16 |
17:42:07 | 100 | 188,16 |
17:42:04 | 100 | 188,21 |
17:42:03 | 100 | 188,17 |
17:42:03 | 100 | 188,18 |
17:41:45 | 100 | 188,18 |
17:41:44 | 100 | 188,15 |
17:41:44 | 100 | 188,17 |
17:41:43 | 100 | 188,16 |
17:41:41 | 100 | 188,11 |
17:41:41 | 100 | 188,11 |
17:41:41 | 100 | 188,11 |