D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:18 | 125 | 189,52 |
21.10.24 16:40:18 | 125 | 189,52 |
21.10.24 16:40:18 | 100 | 189,52 |
21.10.24 16:40:18 | 100 | 189,52 |
21.10.24 16:40:15 | 100 | 189,52 |
21.10.24 16:40:05 | 100 | 189,55 |
21.10.24 16:40:05 | 100 | 189,55 |
21.10.24 16:39:53 | 100 | 189,55 |
21.10.24 16:39:53 | 100 | 189,55 |
21.10.24 16:39:53 | 100 | 189,55 |
21.10.24 16:39:53 | 100 | 189,55 |
21.10.24 16:39:44 | 300 | 189,56 |
21.10.24 16:39:28 | 100 | 189,48 |
21.10.24 16:39:28 | 100 | 189,48 |
21.10.24 16:39:28 | 100 | 189,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:28 | 100 | 189,50 |
21.10.24 16:39:28 | 100 | 189,48 |
21.10.24 16:39:03 | 100 | 189,51 |
21.10.24 16:39:02 | 100 | 189,43 |
21.10.24 16:39:02 | 100 | 189,44 |
21.10.24 16:39:02 | 119 | 189,43 |
21.10.24 16:38:58 | 100 | 189,54 |
21.10.24 16:38:58 | 100 | 189,54 |
21.10.24 16:38:44 | 100 | 189,54 |
21.10.24 16:38:44 | 100 | 189,54 |
21.10.24 16:38:44 | 100 | 189,54 |
21.10.24 16:38:44 | 100 | 189,52 |
21.10.24 16:38:44 | 150 | 189,43 |
21.10.24 16:38:44 | 100 | 189,55 |
21.10.24 16:38:44 | 100 | 189,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:44 | 100 | 189,56 |
21.10.24 16:38:44 | 100 | 189,55 |
21.10.24 16:38:44 | 100 | 189,56 |
21.10.24 16:38:44 | 100 | 189,55 |
21.10.24 16:38:44 | 100 | 189,60 |
21.10.24 16:38:43 | 100 | 189,64 |
21.10.24 16:38:43 | 100 | 189,64 |
21.10.24 16:38:32 | 100 | 189,75 |
21.10.24 16:38:32 | 100 | 189,75 |
21.10.24 16:38:32 | 100 | 189,74 |
21.10.24 16:38:32 | 500 | 189,75 |
21.10.24 16:38:26 | 100 | 189,65 |
21.10.24 16:38:18 | 100 | 189,75 |
21.10.24 16:38:18 | 100 | 189,75 |
21.10.24 16:38:14 | 200 | 189,69 |