D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:17 | 100 | 189,76 |
21.10.24 16:36:17 | 100 | 189,76 |
21.10.24 16:36:08 | 100 | 189,69 |
21.10.24 16:35:48 | 100 | 189,69 |
21.10.24 16:35:48 | 100 | 189,69 |
21.10.24 16:35:48 | 100 | 189,69 |
21.10.24 16:35:47 | 155 | 189,68 |
21.10.24 16:35:47 | 100 | 189,64 |
21.10.24 16:35:47 | 125 | 189,64 |
21.10.24 16:35:44 | 100 | 189,69 |
21.10.24 16:35:42 | 100 | 189,69 |
21.10.24 16:35:39 | 100 | 189,69 |
21.10.24 16:34:44 | 100 | 189,78 |
21.10.24 16:34:44 | 100 | 189,78 |
21.10.24 16:33:54 | 100 | 189,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:54 | 100 | 189,77 |
21.10.24 16:33:54 | 125 | 189,75 |
21.10.24 16:33:54 | 100 | 189,75 |
21.10.24 16:33:54 | 125 | 189,74 |
21.10.24 16:33:41 | 100 | 189,76 |
21.10.24 16:33:40 | 133 | 189,79 |
21.10.24 16:33:39 | 100 | 189,77 |
21.10.24 16:33:28 | 100 | 189,73 |
21.10.24 16:33:28 | 100 | 189,73 |
21.10.24 16:33:28 | 100 | 189,73 |
21.10.24 16:33:28 | 100 | 189,73 |
21.10.24 16:33:28 | 125 | 189,73 |
21.10.24 16:33:28 | 100 | 189,73 |
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 100 | 189,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 200 | 189,78 |
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 100 | 189,78 |
21.10.24 16:33:28 | 148 | 189,78 |
21.10.24 16:33:28 | 103 | 189,78 |
21.10.24 16:33:14 | 100 | 189,84 |
21.10.24 16:33:14 | 100 | 189,88 |
21.10.24 16:33:14 | 100 | 189,87 |
21.10.24 16:33:14 | 200 | 189,88 |
21.10.24 16:33:10 | 100 | 189,86 |
21.10.24 16:33:08 | 100 | 189,86 |