D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:08 | 100 | 189,86 |
21.10.24 16:33:08 | 100 | 189,86 |
21.10.24 16:33:08 | 100 | 189,95 |
21.10.24 16:33:08 | 100 | 189,86 |
21.10.24 16:33:08 | 100 | 189,86 |
21.10.24 16:33:08 | 100 | 189,86 |
21.10.24 16:33:08 | 200 | 189,86 |
21.10.24 16:33:08 | 100 | 189,93 |
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,87 |
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,92 |
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,89 |
21.10.24 16:33:08 | 100 | 189,98 |
21.10.24 16:32:48 | 105 | 189,78 |
21.10.24 16:32:44 | 100 | 189,89 |
21.10.24 16:32:43 | 100 | 189,89 |
21.10.24 16:32:40 | 100 | 189,89 |
21.10.24 16:32:26 | 111 | 189,89 |
21.10.24 16:31:53 | 100 | 189,89 |
21.10.24 16:31:29 | 100 | 189,90 |
21.10.24 16:31:28 | 100 | 189,90 |
21.10.24 16:31:28 | 100 | 189,90 |
21.10.24 16:31:25 | 200 | 189,90 |
21.10.24 16:31:25 | 100 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:17 | 100 | 189,78 |
21.10.24 16:30:55 | 100 | 189,90 |
21.10.24 16:30:51 | 100 | 189,79 |
21.10.24 16:30:46 | 200 | 189,90 |
21.10.24 16:30:38 | 200 | 189,92 |
21.10.24 16:30:38 | 850 | 189,92 |
21.10.24 16:30:34 | 100 | 189,92 |
21.10.24 16:30:33 | 100 | 189,92 |
21.10.24 16:30:33 | 100 | 189,92 |
21.10.24 16:30:33 | 100 | 189,79 |
21.10.24 16:30:31 | 100 | 189,94 |
21.10.24 16:30:31 | 125 | 189,93 |
21.10.24 16:30:31 | 100 | 189,94 |
21.10.24 16:30:31 | 100 | 189,93 |
21.10.24 16:30:31 | 125 | 189,92 |