D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:24 | 100 | 180,55 |
17:39:24 | 100 | 180,56 |
17:39:24 | 100 | 180,56 |
17:39:24 | 200 | 180,56 |
17:39:24 | 100 | 180,54 |
17:39:24 | 100 | 180,51 |
17:39:24 | 100 | 180,53 |
17:39:24 | 100 | 180,53 |
17:39:24 | 100 | 180,52 |
17:39:12 | 100 | 180,53 |
17:39:06 | 700 | 180,53 |
17:39:05 | 100 | 180,53 |
17:39:05 | 100 | 180,53 |
17:39:05 | 100 | 180,56 |
17:38:52 | 100 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:45 | 100 | 180,54 |
17:38:45 | 200 | 180,54 |
17:38:43 | 100 | 180,54 |
17:38:43 | 198 | 180,58 |
17:38:33 | 100 | 180,54 |
17:38:33 | 100 | 180,54 |
17:38:33 | 100 | 180,55 |
17:38:33 | 100 | 180,54 |
17:38:33 | 100 | 180,54 |
17:38:33 | 200 | 180,50 |
17:38:33 | 200 | 180,50 |
17:38:33 | 200 | 180,50 |
17:38:33 | 105 | 180,55 |
17:38:33 | 105 | 180,55 |
17:38:33 | 200 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:33 | 105 | 180,55 |
17:38:33 | 103 | 180,54 |
17:38:33 | 400 | 180,54 |
17:38:33 | 100 | 180,56 |
17:38:33 | 100 | 180,56 |
17:38:33 | 102 | 180,54 |
17:38:33 | 105 | 180,54 |
17:38:33 | 100 | 180,54 |
17:38:33 | 100 | 180,54 |
17:38:25 | 100 | 180,50 |
17:38:20 | 100 | 180,50 |
17:38:20 | 100 | 180,50 |
17:38:20 | 100 | 180,50 |
17:38:17 | 100 | 180,50 |
17:38:17 | 200 | 180,50 |