D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:50 | 100 | 180,48 |
17:31:50 | 100 | 180,48 |
17:31:46 | 100 | 180,48 |
17:31:45 | 200 | 180,48 |
17:31:43 | 100 | 180,48 |
17:31:27 | 300 | 180,48 |
17:31:22 | 139 | 180,48 |
17:30:49 | 100 | 180,47 |
17:30:48 | 100 | 180,48 |
17:30:48 | 100 | 180,48 |
17:30:48 | 100 | 180,49 |
17:30:48 | 181 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 130 | 180,49 |
17:30:48 | 100 | 180,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:48 | 200 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 200 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:48 | 100 | 180,49 |
17:30:33 | 100 | 180,54 |
17:30:21 | 200 | 180,54 |
17:30:20 | 100 | 180,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | 100 | 180,54 |
17:30:20 | 100 | 180,54 |
17:30:20 | 100 | 180,58 |
17:30:20 | 321 | 180,58 |
17:30:13 | 200 | 180,56 |
17:30:12 | 129 | 180,56 |
17:30:12 | 100 | 180,56 |
17:30:12 | 100 | 180,56 |
17:30:12 | 100 | 180,56 |
17:30:12 | 400 | 180,48 |
17:30:12 | 114 | 180,56 |
17:30:12 | 100 | 180,49 |
17:30:12 | 100 | 180,49 |
17:30:12 | 100 | 180,49 |
17:30:12 | 200 | 180,56 |