D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:12 | 100 | 180,56 |
17:30:12 | 300 | 180,56 |
17:30:12 | 127 | 180,56 |
17:30:12 | 100 | 180,49 |
17:30:12 | 273 | 180,56 |
17:30:10 | 100 | 180,48 |
17:30:03 | 100 | 180,48 |
17:30:01 | 200 | 180,48 |
17:30:01 | 100 | 180,48 |
17:30:00 | 200 | 180,47 |
17:30:00 | 100 | 180,43 |
17:30:00 | 200 | 180,45 |
17:30:00 | 100 | 180,47 |
17:30:00 | 100 | 180,47 |
17:30:00 | 100 | 180,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | 200 | 180,41 |
17:30:00 | 300 | 180,41 |
17:30:00 | 200 | 180,41 |
17:30:00 | 200 | 180,41 |
17:30:00 | 400 | 180,41 |
17:30:00 | 100 | 180,47 |
17:30:00 | 200 | 180,41 |
17:30:00 | 100 | 180,48 |
17:30:00 | 200 | 180,48 |
17:30:00 | 222 | 180,48 |
17:30:00 | 100 | 180,48 |
17:30:00 | 100 | 180,48 |
17:29:57 | 100 | 180,41 |
17:29:57 | 200 | 180,41 |
17:29:47 | 100 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:47 | 100 | 180,41 |
17:29:46 | 100 | 180,40 |
17:29:46 | 100 | 180,41 |
17:29:41 | 100 | 180,41 |
17:29:40 | 200 | 180,41 |
17:29:36 | 100 | 180,41 |
17:29:34 | 400 | 180,41 |
17:29:32 | 100 | 180,41 |
17:29:25 | 100 | 180,41 |
17:29:25 | 200 | 180,41 |
17:29:25 | 200 | 180,40 |
17:29:25 | 200 | 180,42 |
17:29:25 | 300 | 180,40 |
17:29:25 | 194 | 180,45 |
17:29:25 | 400 | 180,45 |