D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | 200 | 180,52 |
17:33:14 | 180 | 180,60 |
17:33:14 | 100 | 180,59 |
17:33:14 | 100 | 180,57 |
17:33:14 | 100 | 180,57 |
17:33:14 | 100 | 180,59 |
17:33:14 | 100 | 180,58 |
17:33:14 | 100 | 180,57 |
17:33:14 | 100 | 180,57 |
17:33:14 | 200 | 180,59 |
17:33:14 | 200 | 180,59 |
17:33:14 | 100 | 180,57 |
17:33:14 | 100 | 180,55 |
17:33:14 | 100 | 180,57 |
17:32:55 | 100 | 180,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:55 | 100 | 180,51 |
17:32:50 | 100 | 180,52 |
17:32:46 | 100 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 200 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 200 | 180,52 |
17:32:45 | 200 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 100 | 180,55 |
17:32:45 | 100 | 180,54 |
17:32:45 | 100 | 180,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:45 | 100 | 180,50 |
17:32:45 | 200 | 180,49 |
17:32:45 | 100 | 180,49 |
17:32:45 | 104 | 180,50 |
17:32:45 | 200 | 180,49 |
17:32:45 | 400 | 180,49 |
17:32:45 | 104 | 180,56 |
17:32:45 | 110 | 180,56 |
17:32:45 | 100 | 180,56 |
17:32:45 | 100 | 180,56 |
17:32:45 | 100 | 180,56 |
17:32:28 | 100 | 180,49 |
17:32:24 | 500 | 180,48 |
17:32:14 | 100 | 180,55 |
17:32:04 | 100 | 180,48 |