Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:12 | 100 | 148,85 |
16.10.24 21:31:11 | 100 | 148,84 |
16.10.24 21:31:11 | 100 | 148,84 |
16.10.24 21:31:11 | 190 | 148,82 |
16.10.24 21:31:11 | 100 | 148,81 |
16.10.24 21:31:11 | 100 | 148,81 |
16.10.24 21:31:11 | 100 | 148,81 |
16.10.24 21:31:11 | 100 | 148,81 |
16.10.24 21:31:11 | 100 | 148,81 |
16.10.24 21:31:11 | 100 | 148,80 |
16.10.24 21:31:10 | 100 | 148,78 |
16.10.24 21:31:10 | 100 | 148,78 |
16.10.24 21:31:08 | 100 | 148,77 |
16.10.24 21:31:07 | 100 | 148,77 |
16.10.24 21:31:05 | 100 | 148,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:49 | 100 | 148,76 |
16.10.24 21:30:49 | 100 | 148,76 |
16.10.24 21:30:40 | 100 | 148,81 |
16.10.24 21:30:26 | 206 | 148,73 |
16.10.24 21:30:16 | 100 | 148,76 |
16.10.24 21:29:46 | 100 | 148,78 |
16.10.24 21:29:22 | 100 | 148,75 |
16.10.24 21:28:28 | 100 | 148,75 |
16.10.24 21:27:42 | 100 | 148,81 |
16.10.24 21:27:40 | 100 | 148,79 |
16.10.24 21:27:40 | 100 | 148,78 |
16.10.24 21:27:40 | 100 | 148,76 |
16.10.24 21:27:40 | 100 | 148,76 |
16.10.24 21:27:40 | 100 | 148,76 |
16.10.24 21:27:40 | 100 | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:40 | 100 | 148,73 |
16.10.24 21:27:40 | 321 | 148,74 |
16.10.24 21:27:27 | 100 | 148,71 |
16.10.24 21:27:27 | 149 | 148,71 |
16.10.24 21:27:24 | 100 | 148,71 |
16.10.24 21:27:24 | 100 | 148,71 |
16.10.24 21:26:37 | 100 | 148,70 |
16.10.24 21:26:37 | 100 | 148,70 |
16.10.24 21:26:27 | 800 | 148,74 |
16.10.24 21:26:25 | 100 | 148,74 |
16.10.24 21:26:22 | 100 | 148,70 |
16.10.24 21:26:22 | 100 | 148,67 |
16.10.24 21:25:58 | 100 | 148,69 |
16.10.24 21:25:44 | 100 | 148,69 |
16.10.24 21:25:42 | 100 | 148,63 |