Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:43 | 100 | 149,15 |
16.10.24 21:50:43 | 100 | 149,15 |
16.10.24 21:50:43 | 100 | 149,15 |
16.10.24 21:50:43 | 117 | 149,16 |
16.10.24 21:50:43 | 420 | 149,16 |
16.10.24 21:50:43 | 105 | 149,15 |
16.10.24 21:50:23 | 100 | 149,10 |
16.10.24 21:50:18 | 100 | 149,10 |
16.10.24 21:50:11 | 100 | 149,14 |
16.10.24 21:50:07 | 183 | 149,11 |
16.10.24 21:50:05 | 100 | 149,07 |
16.10.24 21:50:05 | 129 | 149,07 |
16.10.24 21:50:04 | 159 | 149,06 |
16.10.24 21:50:04 | 113 | 149,04 |
16.10.24 21:50:00 | 100 | 149,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 149,02 |
16.10.24 21:50:00 | 100 | 149,00 |
16.10.24 21:50:00 | 100 | 148,99 |
16.10.24 21:50:00 | 100 | 149,01 |
16.10.24 21:50:00 | 100 | 149,02 |
16.10.24 21:50:00 | 100 | 149,02 |
16.10.24 21:50:00 | 100 | 149,02 |
16.10.24 21:49:56 | 100 | 148,93 |
16.10.24 21:49:46 | 100 | 148,96 |
16.10.24 21:49:35 | 100 | 148,97 |
16.10.24 21:49:35 | 100 | 148,97 |
16.10.24 21:49:34 | 100 | 148,97 |
16.10.24 21:49:34 | 100 | 148,97 |
16.10.24 21:49:34 | 100 | 148,97 |
16.10.24 21:49:34 | 100 | 148,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:34 | 100 | 148,97 |
16.10.24 21:49:11 | 100 | 148,98 |
16.10.24 21:48:58 | 100 | 148,93 |
16.10.24 21:48:58 | 100 | 148,98 |
16.10.24 21:48:48 | 100 | 148,94 |
16.10.24 21:48:48 | 127 | 148,98 |
16.10.24 21:48:48 | 100 | 148,98 |
16.10.24 21:48:48 | 100 | 149,03 |
16.10.24 21:48:46 | 100 | 148,98 |
16.10.24 21:48:44 | 100 | 148,98 |
16.10.24 21:48:39 | 100 | 148,92 |
16.10.24 21:48:39 | 100 | 148,92 |
16.10.24 21:48:39 | 100 | 148,93 |
16.10.24 21:48:39 | 100 | 148,93 |
16.10.24 21:48:21 | 100 | 148,98 |