Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:58 | 100 | 148,95 |
16.10.24 21:37:58 | 100 | 148,96 |
16.10.24 21:37:15 | 100 | 148,96 |
16.10.24 21:36:39 | 100 | 148,96 |
16.10.24 21:36:25 | 100 | 148,83 |
16.10.24 21:36:25 | 100 | 148,83 |
16.10.24 21:36:25 | 100 | 148,83 |
16.10.24 21:36:18 | 100 | 148,83 |
16.10.24 21:36:11 | 100 | 148,81 |
16.10.24 21:36:10 | 100 | 148,81 |
16.10.24 21:36:10 | 100 | 148,81 |
16.10.24 21:36:10 | 100 | 148,81 |
16.10.24 21:36:07 | 100 | 148,81 |
16.10.24 21:35:55 | 100 | 148,81 |
16.10.24 21:35:33 | 100 | 148,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:26 | 100 | 148,81 |
16.10.24 21:35:20 | 100 | 148,83 |
16.10.24 21:35:19 | 100 | 148,83 |
16.10.24 21:35:12 | 100 | 148,80 |
16.10.24 21:35:10 | 100 | 148,80 |
16.10.24 21:34:48 | 100 | 148,75 |
16.10.24 21:34:48 | 100 | 148,79 |
16.10.24 21:34:48 | 155 | 148,79 |
16.10.24 21:34:48 | 407 | 148,79 |
16.10.24 21:34:27 | 108 | 148,75 |
16.10.24 21:34:19 | 100 | 148,75 |
16.10.24 21:34:16 | 100 | 148,75 |
16.10.24 21:34:10 | 100 | 148,79 |
16.10.24 21:33:46 | 100 | 148,71 |
16.10.24 21:33:20 | 100 | 148,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:07 | 100 | 148,71 |
16.10.24 21:32:59 | 101 | 148,74 |
16.10.24 21:32:58 | 100 | 148,74 |
16.10.24 21:32:58 | 100 | 148,79 |
16.10.24 21:32:13 | 101 | 148,77 |
16.10.24 21:32:09 | 100 | 148,80 |
16.10.24 21:32:09 | 100 | 148,81 |
16.10.24 21:31:47 | 100 | 148,89 |
16.10.24 21:31:25 | 106 | 148,88 |
16.10.24 21:31:25 | 100 | 148,85 |
16.10.24 21:31:25 | 100 | 148,86 |
16.10.24 21:31:16 | 100 | 148,86 |
16.10.24 21:31:12 | 100 | 148,85 |
16.10.24 21:31:12 | 100 | 148,85 |
16.10.24 21:31:12 | 100 | 148,85 |