Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:21 | 100 | 148,96 |
16.10.24 21:48:20 | 100 | 149,00 |
16.10.24 21:47:56 | 100 | 148,99 |
16.10.24 21:47:35 | 100 | 148,92 |
16.10.24 21:47:33 | 100 | 148,99 |
16.10.24 21:47:32 | 100 | 148,99 |
16.10.24 21:47:32 | 100 | 148,98 |
16.10.24 21:47:19 | 100 | 148,98 |
16.10.24 21:47:15 | 100 | 148,98 |
16.10.24 21:47:15 | 100 | 148,98 |
16.10.24 21:47:15 | 100 | 148,99 |
16.10.24 21:47:08 | 100 | 149,02 |
16.10.24 21:46:34 | 100 | 148,94 |
16.10.24 21:46:31 | 100 | 149,01 |
16.10.24 21:46:23 | 100 | 149,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:56 | 100 | 149,04 |
16.10.24 21:45:55 | 100 | 149,10 |
16.10.24 21:45:55 | 100 | 149,11 |
16.10.24 21:45:55 | 100 | 149,12 |
16.10.24 21:45:55 | 100 | 149,13 |
16.10.24 21:45:55 | 100 | 149,14 |
16.10.24 21:45:55 | 100 | 149,14 |
16.10.24 21:45:55 | 100 | 149,14 |
16.10.24 21:45:55 | 107 | 149,14 |
16.10.24 21:45:42 | 100 | 149,14 |
16.10.24 21:45:35 | 100 | 149,17 |
16.10.24 21:45:17 | 100 | 149,17 |
16.10.24 21:44:52 | 100 | 149,21 |
16.10.24 21:44:45 | 100 | 149,18 |
16.10.24 21:44:35 | 100 | 149,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:16 | 100 | 149,12 |
16.10.24 21:44:14 | 100 | 149,17 |
16.10.24 21:44:14 | 100 | 149,15 |
16.10.24 21:43:43 | 100 | 149,17 |
16.10.24 21:43:38 | 100 | 149,17 |
16.10.24 21:43:19 | 100 | 149,21 |
16.10.24 21:43:10 | 100 | 149,17 |
16.10.24 21:43:00 | 100 | 149,15 |
16.10.24 21:43:00 | 100 | 149,13 |
16.10.24 21:43:00 | 100 | 149,16 |
16.10.24 21:43:00 | 1,00 Tsd. | 149,14 |
16.10.24 21:43:00 | 100 | 149,14 |
16.10.24 21:43:00 | 100 | 149,09 |
16.10.24 21:43:00 | 100 | 149,09 |
16.10.24 21:43:00 | 100 | 149,08 |