Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:00 | 100 | 149,08 |
16.10.24 21:43:00 | 100 | 149,08 |
16.10.24 21:43:00 | 100 | 149,08 |
16.10.24 21:43:00 | 100 | 149,07 |
16.10.24 21:43:00 | 100 | 149,05 |
16.10.24 21:43:00 | 200 | 149,08 |
16.10.24 21:43:00 | 100 | 149,08 |
16.10.24 21:43:00 | 132 | 149,08 |
16.10.24 21:42:58 | 100 | 149,05 |
16.10.24 21:42:39 | 100 | 149,05 |
16.10.24 21:42:27 | 100 | 149,04 |
16.10.24 21:42:10 | 203 | 149,07 |
16.10.24 21:42:00 | 100 | 149,04 |
16.10.24 21:41:56 | 100 | 149,04 |
16.10.24 21:41:04 | 100 | 149,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:54 | 100 | 149,06 |
16.10.24 21:40:46 | 100 | 149,06 |
16.10.24 21:40:46 | 100 | 149,06 |
16.10.24 21:40:46 | 100 | 149,06 |
16.10.24 21:40:30 | 100 | 149,03 |
16.10.24 21:40:22 | 100 | 149,06 |
16.10.24 21:40:18 | 100 | 149,03 |
16.10.24 21:40:18 | 100 | 149,00 |
16.10.24 21:40:18 | 100 | 149,04 |
16.10.24 21:40:18 | 100 | 149,04 |
16.10.24 21:40:18 | 100 | 149,04 |
16.10.24 21:40:18 | 100 | 149,04 |
16.10.24 21:40:18 | 200 | 149,04 |
16.10.24 21:40:13 | 100 | 149,00 |
16.10.24 21:39:48 | 100 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:47 | 100 | 149,00 |
16.10.24 21:39:47 | 100 | 149,00 |
16.10.24 21:39:47 | 100 | 149,00 |
16.10.24 21:39:47 | 100 | 149,03 |
16.10.24 21:39:26 | 100 | 148,99 |
16.10.24 21:39:04 | 100 | 149,03 |
16.10.24 21:38:46 | 109 | 148,98 |
16.10.24 21:38:40 | 100 | 149,02 |
16.10.24 21:38:37 | 100 | 149,02 |
16.10.24 21:38:37 | 100 | 149,02 |
16.10.24 21:38:37 | 100 | 149,02 |
16.10.24 21:38:37 | 100 | 148,99 |
16.10.24 21:38:20 | 100 | 148,95 |
16.10.24 21:38:15 | 100 | 148,97 |
16.10.24 21:38:15 | 100 | 148,97 |