Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:25 | 100 | 148,98 |
16.10.24 21:55:23 | 100 | 148,96 |
16.10.24 21:55:20 | 100 | 148,99 |
16.10.24 21:55:18 | 100 | 148,96 |
16.10.24 21:55:18 | 100 | 148,96 |
16.10.24 21:55:18 | 100 | 148,96 |
16.10.24 21:55:18 | 100 | 148,96 |
16.10.24 21:55:13 | 100 | 148,96 |
16.10.24 21:55:10 | 100 | 148,98 |
16.10.24 21:55:04 | 600 | 149,00 |
16.10.24 21:54:59 | 100 | 148,95 |
16.10.24 21:54:59 | 100 | 148,99 |
16.10.24 21:54:59 | 560 | 148,99 |
16.10.24 21:54:59 | 100 | 148,94 |
16.10.24 21:54:49 | 100 | 148,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:49 | 100 | 148,93 |
16.10.24 21:54:49 | 111 | 148,93 |
16.10.24 21:54:49 | 100 | 148,87 |
16.10.24 21:54:49 | 100 | 148,85 |
16.10.24 21:54:49 | 100 | 148,88 |
16.10.24 21:54:49 | 100 | 148,86 |
16.10.24 21:54:49 | 100 | 148,91 |
16.10.24 21:54:49 | 100 | 148,91 |
16.10.24 21:54:49 | 100 | 148,91 |
16.10.24 21:54:49 | 100 | 148,84 |
16.10.24 21:54:49 | 100 | 148,88 |
16.10.24 21:54:49 | 100 | 148,87 |
16.10.24 21:54:49 | 100 | 148,92 |
16.10.24 21:54:49 | 100 | 148,92 |
16.10.24 21:54:49 | 100 | 148,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:49 | 100 | 148,91 |
16.10.24 21:54:49 | 100 | 148,86 |
16.10.24 21:54:49 | 100 | 148,86 |
16.10.24 21:54:49 | 100 | 148,87 |
16.10.24 21:54:49 | 100 | 148,87 |
16.10.24 21:54:49 | 100 | 148,87 |
16.10.24 21:54:48 | 100 | 148,90 |
16.10.24 21:54:48 | 100 | 148,98 |
16.10.24 21:54:48 | 146 | 149,00 |
16.10.24 21:54:48 | 100 | 148,98 |
16.10.24 21:54:48 | 100 | 148,95 |
16.10.24 21:54:48 | 100 | 148,95 |
16.10.24 21:54:48 | 100 | 148,95 |
16.10.24 21:54:48 | 100 | 149,01 |
16.10.24 21:54:48 | 100 | 149,01 |