Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:52 | 746 | 148,93 |
16.10.24 21:57:52 | 299 | 148,93 |
16.10.24 21:57:48 | 100 | 148,95 |
16.10.24 21:57:47 | 113 | 148,97 |
16.10.24 21:57:47 | 100 | 148,95 |
16.10.24 21:57:47 | 100 | 148,95 |
16.10.24 21:57:47 | 100 | 148,95 |
16.10.24 21:57:47 | 100 | 148,95 |
16.10.24 21:57:47 | 100 | 148,97 |
16.10.24 21:57:47 | 100 | 148,95 |
16.10.24 21:57:47 | 100 | 148,95 |
16.10.24 21:57:47 | 312 | 148,97 |
16.10.24 21:57:47 | 269 | 148,97 |
16.10.24 21:57:47 | 100 | 148,97 |
16.10.24 21:57:47 | 1,68 Tsd. | 148,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:47 | 100 | 148,93 |
16.10.24 21:57:44 | 100 | 148,95 |
16.10.24 21:57:42 | 150 | 148,95 |
16.10.24 21:57:40 | 100 | 148,97 |
16.10.24 21:57:36 | 100 | 148,95 |
16.10.24 21:57:36 | 100 | 148,95 |
16.10.24 21:57:36 | 100 | 148,97 |
16.10.24 21:57:35 | 100 | 148,95 |
16.10.24 21:57:30 | 200 | 148,92 |
16.10.24 21:57:26 | 100 | 148,95 |
16.10.24 21:57:23 | 100 | 148,97 |
16.10.24 21:57:23 | 100 | 148,95 |
16.10.24 21:57:23 | 100 | 148,95 |
16.10.24 21:57:13 | 100 | 148,95 |
16.10.24 21:57:13 | 100 | 148,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:13 | 100 | 148,95 |
16.10.24 21:57:13 | 100 | 148,97 |
16.10.24 21:57:10 | 100 | 148,95 |
16.10.24 21:57:10 | 100 | 148,97 |
16.10.24 21:57:10 | 100 | 148,97 |
16.10.24 21:57:10 | 350 | 148,95 |
16.10.24 21:57:09 | 100 | 148,95 |
16.10.24 21:57:09 | 100 | 148,97 |
16.10.24 21:57:06 | 100 | 148,92 |
16.10.24 21:57:06 | 100 | 148,95 |
16.10.24 21:57:06 | 100 | 148,94 |
16.10.24 21:57:06 | 100 | 148,95 |
16.10.24 21:57:06 | 100 | 148,94 |
16.10.24 21:57:06 | 100 | 148,95 |
16.10.24 21:57:06 | 100 | 148,94 |