Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 125 | 148,89 |
16.10.24 21:59:59 | 100 | 148,89 |
16.10.24 21:59:59 | 100 | 148,89 |
16.10.24 21:59:51 | 100 | 148,89 |
16.10.24 21:59:51 | 223 | 148,91 |
16.10.24 21:59:50 | 100 | 148,88 |
16.10.24 21:59:50 | 100 | 148,84 |
16.10.24 21:59:49 | 100 | 148,84 |
16.10.24 21:59:49 | 142 | 148,87 |
16.10.24 21:59:48 | 580 | 148,83 |
16.10.24 21:59:48 | 100 | 148,88 |
16.10.24 21:59:48 | 100 | 148,83 |
16.10.24 21:59:47 | 100 | 148,83 |
16.10.24 21:59:47 | 200 | 148,82 |
16.10.24 21:59:47 | 100 | 148,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | 300 | 148,82 |
16.10.24 21:59:45 | 100 | 148,88 |
16.10.24 21:59:41 | 136 | 148,88 |
16.10.24 21:59:41 | 100 | 148,88 |
16.10.24 21:59:41 | 100 | 148,86 |
16.10.24 21:59:40 | 100 | 148,91 |
16.10.24 21:59:38 | 100 | 148,92 |
16.10.24 21:59:38 | 100 | 148,91 |
16.10.24 21:59:37 | 100 | 148,90 |
16.10.24 21:59:37 | 100 | 148,94 |
16.10.24 21:59:36 | 100 | 148,89 |
16.10.24 21:59:35 | 100 | 148,92 |
16.10.24 21:59:35 | 100 | 148,90 |
16.10.24 21:59:35 | 100 | 148,90 |
16.10.24 21:59:35 | 150 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:35 | 100 | 148,90 |
16.10.24 21:59:31 | 100 | 148,96 |
16.10.24 21:59:29 | 100 | 149,00 |
16.10.24 21:59:28 | 100 | 148,96 |
16.10.24 21:59:28 | 100 | 148,99 |
16.10.24 21:59:28 | 100 | 148,99 |
16.10.24 21:59:28 | 100 | 148,96 |
16.10.24 21:59:28 | 205 | 148,97 |
16.10.24 21:59:28 | 100 | 148,97 |
16.10.24 21:59:27 | 100 | 148,94 |
16.10.24 21:59:26 | 100 | 148,93 |
16.10.24 21:59:26 | 100 | 148,93 |
16.10.24 21:59:25 | 100 | 148,93 |
16.10.24 21:59:25 | 100 | 148,94 |
16.10.24 21:59:25 | 100 | 148,92 |