Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:56 | 100 | 149,45 |
17.10.24 16:36:05 | 100 | 149,49 |
17.10.24 16:36:05 | 100 | 149,49 |
17.10.24 16:36:05 | 100 | 149,49 |
17.10.24 16:36:01 | 100 | 149,58 |
17.10.24 16:34:46 | 100 | 149,68 |
17.10.24 16:34:37 | 100 | 149,67 |
17.10.24 16:30:57 | 100 | 149,62 |
17.10.24 16:30:00 | 100 | 149,62 |
17.10.24 16:28:31 | 100 | 149,73 |
17.10.24 16:28:21 | 100 | 149,72 |
17.10.24 16:27:42 | 100 | 149,67 |
17.10.24 16:27:42 | 100 | 149,67 |
17.10.24 16:24:48 | 100 | 149,81 |
17.10.24 16:24:42 | 100 | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:40 | 100 | 149,58 |
17.10.24 16:22:40 | 100 | 149,55 |
17.10.24 16:20:40 | 100 | 149,48 |
17.10.24 16:20:39 | 200 | 149,48 |
17.10.24 16:20:38 | 100 | 149,54 |
17.10.24 16:20:38 | 100 | 149,54 |
17.10.24 16:20:38 | 100 | 149,54 |
17.10.24 16:20:38 | 100 | 149,60 |
17.10.24 16:20:38 | 100 | 149,60 |
17.10.24 16:20:38 | 100 | 149,60 |
17.10.24 16:20:09 | 100 | 149,61 |
17.10.24 16:20:09 | 100 | 149,61 |
17.10.24 16:20:06 | 100 | 149,73 |
17.10.24 16:20:06 | 100 | 149,73 |
17.10.24 16:20:06 | 100 | 149,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:06 | 100 | 149,73 |
17.10.24 16:20:05 | 100 | 149,73 |
17.10.24 16:20:04 | 100 | 149,73 |
17.10.24 16:20:04 | 100 | 149,73 |
17.10.24 16:19:38 | 100 | 149,70 |
17.10.24 16:19:26 | 1,00 Tsd. | 149,73 |
17.10.24 16:19:26 | 100 | 149,73 |
17.10.24 16:19:26 | 100 | 149,73 |
17.10.24 16:17:57 | 100 | 149,76 |
17.10.24 16:16:54 | 286 | 149,79 |
17.10.24 16:16:06 | 100 | 149,70 |
17.10.24 16:16:06 | 100 | 149,70 |
17.10.24 16:16:06 | 100 | 149,78 |
17.10.24 16:15:08 | 100 | 149,85 |
17.10.24 16:14:39 | 100 | 149,70 |