Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:25 | 100 | 148,92 |
16.10.24 21:59:25 | 198 | 148,95 |
16.10.24 21:59:24 | 100 | 148,92 |
16.10.24 21:59:24 | 150 | 148,91 |
16.10.24 21:59:23 | 100 | 148,91 |
16.10.24 21:59:23 | 100 | 148,93 |
16.10.24 21:59:20 | 100 | 148,90 |
16.10.24 21:59:20 | 100 | 148,93 |
16.10.24 21:59:20 | 100 | 148,90 |
16.10.24 21:59:20 | 100 | 148,90 |
16.10.24 21:59:20 | 100 | 148,93 |
16.10.24 21:59:20 | 100 | 148,90 |
16.10.24 21:59:19 | 100 | 148,90 |
16.10.24 21:59:17 | 100 | 148,89 |
16.10.24 21:59:16 | 100 | 148,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:16 | 100 | 148,89 |
16.10.24 21:59:14 | 260 | 148,88 |
16.10.24 21:59:13 | 100 | 148,89 |
16.10.24 21:59:11 | 100 | 148,89 |
16.10.24 21:59:10 | 100 | 148,87 |
16.10.24 21:59:09 | 100 | 148,85 |
16.10.24 21:59:08 | 100 | 148,86 |
16.10.24 21:59:08 | 100 | 148,86 |
16.10.24 21:59:06 | 115 | 148,84 |
16.10.24 21:59:06 | 100 | 148,89 |
16.10.24 21:59:06 | 100 | 148,90 |
16.10.24 21:59:05 | 100 | 148,93 |
16.10.24 21:59:01 | 100 | 148,93 |
16.10.24 21:58:58 | 100 | 148,92 |
16.10.24 21:58:57 | 100 | 148,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | 100 | 148,89 |
16.10.24 21:58:53 | 100 | 148,91 |
16.10.24 21:58:52 | 100 | 148,91 |
16.10.24 21:58:50 | 100 | 148,92 |
16.10.24 21:58:45 | 100 | 148,90 |
16.10.24 21:58:43 | 100 | 148,90 |
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,88 |
16.10.24 21:58:43 | 121 | 148,87 |
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,87 |