Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:06 | 100 | 148,94 |
16.10.24 21:57:06 | 146 | 148,94 |
16.10.24 21:57:06 | 100 | 148,94 |
16.10.24 21:57:03 | 100 | 148,94 |
16.10.24 21:57:03 | 100 | 148,92 |
16.10.24 21:57:03 | 100 | 148,91 |
16.10.24 21:57:03 | 100 | 148,91 |
16.10.24 21:57:02 | 100 | 148,92 |
16.10.24 21:56:53 | 100 | 148,93 |
16.10.24 21:56:53 | 100 | 148,96 |
16.10.24 21:56:47 | 176 | 148,92 |
16.10.24 21:56:47 | 100 | 148,96 |
16.10.24 21:56:43 | 100 | 148,95 |
16.10.24 21:56:43 | 100 | 148,95 |
16.10.24 21:56:34 | 100 | 148,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:34 | 100 | 148,92 |
16.10.24 21:56:22 | 111 | 148,93 |
16.10.24 21:56:16 | 100 | 148,94 |
16.10.24 21:56:13 | 100 | 148,99 |
16.10.24 21:56:13 | 100 | 148,97 |
16.10.24 21:56:13 | 100 | 148,96 |
16.10.24 21:56:13 | 100 | 148,94 |
16.10.24 21:56:13 | 279 | 148,97 |
16.10.24 21:56:02 | 100 | 149,03 |
16.10.24 21:56:02 | 100 | 149,03 |
16.10.24 21:56:02 | 100 | 149,02 |
16.10.24 21:55:55 | 100 | 149,03 |
16.10.24 21:55:54 | 100 | 149,00 |
16.10.24 21:55:51 | 100 | 148,99 |
16.10.24 21:55:51 | 100 | 149,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:51 | 100 | 149,00 |
16.10.24 21:55:51 | 100 | 149,00 |
16.10.24 21:55:51 | 100 | 149,00 |
16.10.24 21:55:51 | 100 | 149,00 |
16.10.24 21:55:51 | 100 | 149,00 |
16.10.24 21:55:51 | 100 | 149,01 |
16.10.24 21:55:51 | 100 | 149,01 |
16.10.24 21:55:51 | 100 | 149,01 |
16.10.24 21:55:51 | 100 | 149,01 |
16.10.24 21:55:47 | 100 | 148,98 |
16.10.24 21:55:41 | 100 | 149,00 |
16.10.24 21:55:39 | 100 | 148,96 |
16.10.24 21:55:32 | 100 | 148,99 |
16.10.24 21:55:32 | 100 | 148,99 |
16.10.24 21:55:32 | 100 | 148,98 |