Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:43 | 100 | 148,87 |
16.10.24 21:58:43 | 100 | 148,89 |
16.10.24 21:58:43 | 306 | 148,90 |
16.10.24 21:58:35 | 100 | 148,89 |
16.10.24 21:58:32 | 100 | 148,87 |
16.10.24 21:58:32 | 100 | 148,89 |
16.10.24 21:58:32 | 100 | 148,88 |
16.10.24 21:58:32 | 400 | 148,89 |
16.10.24 21:58:32 | 400 | 148,89 |
16.10.24 21:58:30 | 100 | 148,87 |
16.10.24 21:58:29 | 100 | 148,89 |
16.10.24 21:58:29 | 100 | 148,89 |
16.10.24 21:58:29 | 120 | 148,85 |
16.10.24 21:58:29 | 100 | 148,85 |
16.10.24 21:58:29 | 100 | 148,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:28 | 100 | 148,86 |
16.10.24 21:58:27 | 100 | 148,86 |
16.10.24 21:58:27 | 100 | 148,86 |
16.10.24 21:58:26 | 100 | 148,86 |
16.10.24 21:58:25 | 100 | 148,86 |
16.10.24 21:58:24 | 100 | 148,86 |
16.10.24 21:58:19 | 100 | 148,87 |
16.10.24 21:58:18 | 100 | 148,87 |
16.10.24 21:58:18 | 100 | 148,87 |
16.10.24 21:58:13 | 100 | 148,87 |
16.10.24 21:58:13 | 127 | 148,87 |
16.10.24 21:58:13 | 100 | 148,87 |
16.10.24 21:58:09 | 100 | 148,88 |
16.10.24 21:58:07 | 153 | 148,85 |
16.10.24 21:58:07 | 115 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:07 | 100 | 148,90 |
16.10.24 21:58:07 | 100 | 148,90 |
16.10.24 21:58:07 | 100 | 148,90 |
16.10.24 21:58:07 | 100 | 148,90 |
16.10.24 21:58:04 | 100 | 148,86 |
16.10.24 21:58:03 | 100 | 148,90 |
16.10.24 21:58:02 | 100 | 148,88 |
16.10.24 21:57:55 | 100 | 148,92 |
16.10.24 21:57:55 | 100 | 148,92 |
16.10.24 21:57:52 | 100 | 148,91 |
16.10.24 21:57:52 | 100 | 148,91 |
16.10.24 21:57:52 | 100 | 148,91 |
16.10.24 21:57:52 | 100 | 148,92 |
16.10.24 21:57:52 | 100 | 148,92 |
16.10.24 21:57:52 | 200 | 148,93 |