Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:36 | 101 | 148,79 |
16.10.24 21:20:36 | 100 | 148,76 |
16.10.24 21:20:29 | 100 | 148,78 |
16.10.24 21:19:56 | 100 | 148,81 |
16.10.24 21:19:43 | 100 | 148,79 |
16.10.24 21:18:16 | 100 | 148,82 |
16.10.24 21:18:14 | 101 | 148,78 |
16.10.24 21:18:14 | 100 | 148,76 |
16.10.24 21:18:14 | 100 | 148,78 |
16.10.24 21:18:14 | 100 | 148,76 |
16.10.24 21:18:13 | 100 | 148,76 |
16.10.24 21:17:56 | 100 | 148,76 |
16.10.24 21:17:56 | 100 | 148,76 |
16.10.24 21:17:26 | 100 | 148,76 |
16.10.24 21:17:26 | 100 | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:11 | 100 | 148,76 |
16.10.24 21:17:11 | 100 | 148,76 |
16.10.24 21:17:02 | 100 | 148,76 |
16.10.24 21:16:39 | 148 | 148,76 |
16.10.24 21:16:37 | 100 | 148,78 |
16.10.24 21:16:37 | 100 | 148,76 |
16.10.24 21:16:13 | 100 | 148,75 |
16.10.24 21:16:13 | 100 | 148,77 |
16.10.24 21:16:10 | 100 | 148,75 |
16.10.24 21:16:10 | 100 | 148,74 |
16.10.24 21:15:57 | 100 | 148,75 |
16.10.24 21:15:47 | 131 | 148,74 |
16.10.24 21:15:12 | 106 | 148,73 |
16.10.24 21:15:01 | 100 | 148,71 |
16.10.24 21:15:01 | 100 | 148,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:01 | 100 | 148,71 |
16.10.24 21:15:01 | 100 | 148,71 |
16.10.24 21:13:57 | 169 | 148,74 |
16.10.24 21:13:57 | 100 | 148,74 |
16.10.24 21:13:56 | 100 | 148,77 |
16.10.24 21:13:56 | 100 | 148,75 |
16.10.24 21:13:56 | 100 | 148,75 |
16.10.24 21:13:56 | 100 | 148,76 |
16.10.24 21:13:56 | 100 | 148,74 |
16.10.24 21:13:56 | 100 | 148,74 |
16.10.24 21:13:54 | 100 | 148,71 |
16.10.24 21:13:09 | 100 | 148,71 |
16.10.24 21:12:48 | 100 | 148,71 |
16.10.24 21:12:48 | 100 | 148,71 |
16.10.24 21:12:37 | 100 | 148,71 |