Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:32:13 | 100 | 152,2600 |
08.01.25 16:32:06 | 100 | 152,2400 |
08.01.25 16:31:36 | 100 | 152,1400 |
08.01.25 16:31:34 | 100 | 152,0950 |
08.01.25 16:31:11 | 100 | 152,1100 |
08.01.25 16:30:32 | 100 | 152,0700 |
08.01.25 16:29:09 | 100 | 152,1525 |
08.01.25 16:29:09 | 100 | 152,1550 |
08.01.25 16:29:08 | 100 | 152,1550 |
08.01.25 16:29:04 | 100 | 152,1100 |
08.01.25 16:27:56 | 100 | 152,1200 |
08.01.25 16:27:56 | 100 | 152,2000 |
08.01.25 16:27:53 | 100 | 152,4050 |
08.01.25 16:27:18 | 100 | 152,4050 |
08.01.25 16:27:02 | 100 | 152,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:27:00 | 100 | 152,4050 |
08.01.25 16:27:00 | 100 | 152,4050 |
08.01.25 16:26:53 | 100 | 152,4050 |
08.01.25 16:26:53 | 100 | 152,4050 |
08.01.25 16:26:04 | 100 | 152,4050 |
08.01.25 16:25:49 | 100 | 152,4050 |
08.01.25 16:24:52 | 100 | 152,4250 |
08.01.25 16:21:48 | 100 | 152,2800 |
08.01.25 16:21:15 | 100 | 152,2900 |
08.01.25 16:21:15 | 100 | 152,2900 |
08.01.25 16:21:15 | 100 | 152,2900 |
08.01.25 16:21:14 | 100 | 152,2900 |
08.01.25 16:21:14 | 100 | 152,2600 |
08.01.25 16:21:14 | 100 | 152,2600 |
08.01.25 16:21:12 | 100 | 152,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:21:12 | 100 | 152,3800 |
08.01.25 16:21:12 | 135 | 152,3800 |
08.01.25 16:19:01 | 100 | 152,6300 |
08.01.25 16:18:57 | 100 | 152,8000 |
08.01.25 16:11:44 | 100 | 152,5900 |
08.01.25 16:11:16 | 100 | 152,5100 |
08.01.25 16:11:00 | 100 | 152,5900 |
08.01.25 16:10:59 | 100 | 152,5900 |
08.01.25 16:10:51 | 100 | 152,5100 |
08.01.25 16:10:48 | 100 | 152,7250 |
08.01.25 16:10:47 | 100 | 152,7300 |
08.01.25 16:10:40 | 100 | 152,8000 |
08.01.25 16:10:40 | 291 | 152,9300 |
08.01.25 16:10:40 | 272 | 152,9300 |
08.01.25 16:10:40 | 272 | 152,9300 |