Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:02 | 100 | 148,71 |
16.10.24 21:12:02 | 100 | 148,71 |
16.10.24 21:11:46 | 100 | 148,71 |
16.10.24 21:11:46 | 100 | 148,71 |
16.10.24 21:11:46 | 106 | 148,71 |
16.10.24 21:11:31 | 500 | 148,67 |
16.10.24 21:11:03 | 100 | 148,71 |
16.10.24 21:10:23 | 100 | 148,73 |
16.10.24 21:10:19 | 162 | 148,71 |
16.10.24 21:10:11 | 100 | 148,73 |
16.10.24 21:10:10 | 100 | 148,70 |
16.10.24 21:10:10 | 100 | 148,70 |
16.10.24 21:10:10 | 100 | 148,69 |
16.10.24 21:10:10 | 100 | 148,69 |
16.10.24 21:10:10 | 200 | 148,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:10 | 106 | 148,72 |
16.10.24 21:09:59 | 100 | 148,69 |
16.10.24 21:09:49 | 100 | 148,65 |
16.10.24 21:09:49 | 500 | 148,71 |
16.10.24 21:08:36 | 100 | 148,71 |
16.10.24 21:08:36 | 100 | 148,71 |
16.10.24 21:08:36 | 100 | 148,71 |
16.10.24 21:08:08 | 100 | 148,69 |
16.10.24 21:07:55 | 100 | 148,69 |
16.10.24 21:07:51 | 100 | 148,70 |
16.10.24 21:07:25 | 100 | 148,72 |
16.10.24 21:07:25 | 200 | 148,77 |
16.10.24 21:07:25 | 100 | 148,74 |
16.10.24 21:07:06 | 100 | 148,77 |
16.10.24 21:07:06 | 100 | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:52 | 150 | 148,79 |
16.10.24 21:06:44 | 124 | 148,77 |
16.10.24 21:06:18 | 100 | 148,78 |
16.10.24 21:06:06 | 100 | 148,78 |
16.10.24 21:06:03 | 115 | 148,78 |
16.10.24 21:05:53 | 100 | 148,78 |
16.10.24 21:05:53 | 100 | 148,78 |
16.10.24 21:05:52 | 100 | 148,78 |
16.10.24 21:05:52 | 100 | 148,78 |
16.10.24 21:05:04 | 100 | 148,78 |
16.10.24 21:04:25 | 100 | 148,78 |
16.10.24 21:03:54 | 100 | 148,78 |
16.10.24 21:03:54 | 100 | 148,78 |
16.10.24 21:03:37 | 180 | 148,77 |
16.10.24 21:03:07 | 100 | 148,76 |