Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:38 | 780 | 149,04 |
16.10.24 20:32:26 | 100 | 149,00 |
16.10.24 20:32:10 | 100 | 148,96 |
16.10.24 20:32:10 | 100 | 148,96 |
16.10.24 20:32:10 | 100 | 148,97 |
16.10.24 20:32:10 | 100 | 148,97 |
16.10.24 20:32:10 | 100 | 149,00 |
16.10.24 20:32:06 | 135 | 149,04 |
16.10.24 20:31:11 | 100 | 149,00 |
16.10.24 20:31:11 | 100 | 148,97 |
16.10.24 20:31:11 | 100 | 148,97 |
16.10.24 20:30:37 | 100 | 148,99 |
16.10.24 20:30:18 | 100 | 149,00 |
16.10.24 20:30:01 | 100 | 149,05 |
16.10.24 20:29:36 | 100 | 149,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:26 | 100 | 149,01 |
16.10.24 20:29:26 | 100 | 149,00 |
16.10.24 20:29:26 | 100 | 149,05 |
16.10.24 20:29:24 | 100 | 149,05 |
16.10.24 20:29:24 | 100 | 149,05 |
16.10.24 20:29:24 | 100 | 149,05 |
16.10.24 20:29:24 | 192 | 149,05 |
16.10.24 20:29:24 | 100 | 149,05 |
16.10.24 20:29:24 | 100 | 149,00 |
16.10.24 20:29:24 | 100 | 149,00 |
16.10.24 20:29:24 | 192 | 149,00 |
16.10.24 20:29:24 | 100 | 149,00 |
16.10.24 20:29:24 | 200 | 149,05 |
16.10.24 20:29:06 | 100 | 149,05 |
16.10.24 20:28:06 | 100 | 149,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:12 | 100 | 148,99 |
16.10.24 20:27:09 | 106 | 149,04 |
16.10.24 20:27:09 | 100 | 149,06 |
16.10.24 20:27:09 | 100 | 149,06 |
16.10.24 20:27:09 | 100 | 149,07 |
16.10.24 20:27:09 | 100 | 149,06 |
16.10.24 20:27:09 | 100 | 149,07 |
16.10.24 20:26:34 | 100 | 149,11 |
16.10.24 20:26:15 | 100 | 149,09 |
16.10.24 20:25:12 | 100 | 149,11 |
16.10.24 20:24:48 | 100 | 149,13 |
16.10.24 20:24:41 | 100 | 149,12 |
16.10.24 20:23:45 | 100 | 149,12 |
16.10.24 20:23:45 | 100 | 149,16 |
16.10.24 20:23:45 | 100 | 149,14 |