Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:47 | 100 | 148,75 |
16.10.24 21:02:31 | 100 | 148,76 |
16.10.24 21:02:13 | 121 | 148,78 |
16.10.24 21:02:05 | 100 | 148,80 |
16.10.24 21:02:05 | 100 | 148,80 |
16.10.24 21:02:05 | 100 | 148,80 |
16.10.24 21:02:05 | 100 | 148,79 |
16.10.24 21:02:05 | 100 | 148,79 |
16.10.24 21:02:05 | 100 | 148,79 |
16.10.24 21:02:05 | 158 | 148,78 |
16.10.24 21:02:05 | 152 | 148,79 |
16.10.24 21:02:02 | 101 | 148,78 |
16.10.24 21:01:57 | 100 | 148,76 |
16.10.24 21:01:57 | 100 | 148,76 |
16.10.24 21:01:57 | 100 | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:57 | 100 | 148,74 |
16.10.24 21:01:57 | 100 | 148,76 |
16.10.24 21:01:52 | 100 | 148,76 |
16.10.24 21:01:52 | 100 | 148,76 |
16.10.24 21:01:52 | 100 | 148,76 |
16.10.24 21:01:44 | 100 | 148,78 |
16.10.24 21:00:49 | 100 | 148,78 |
16.10.24 21:00:06 | 100 | 148,78 |
16.10.24 21:00:06 | 100 | 148,78 |
16.10.24 21:00:06 | 100 | 148,78 |
16.10.24 21:00:06 | 100 | 148,78 |
16.10.24 21:00:03 | 100 | 148,73 |
16.10.24 20:59:22 | 100 | 148,78 |
16.10.24 20:58:00 | 100 | 148,76 |
16.10.24 20:56:51 | 100 | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:51 | 100 | 148,76 |
16.10.24 20:56:47 | 100 | 148,76 |
16.10.24 20:56:06 | 100 | 148,79 |
16.10.24 20:55:41 | 100 | 148,79 |
16.10.24 20:55:26 | 224 | 148,79 |
16.10.24 20:55:13 | 120 | 148,79 |
16.10.24 20:54:58 | 100 | 148,78 |
16.10.24 20:54:58 | 100 | 148,78 |
16.10.24 20:54:58 | 100 | 148,78 |
16.10.24 20:54:58 | 100 | 148,81 |
16.10.24 20:54:58 | 100 | 148,81 |
16.10.24 20:54:58 | 100 | 148,81 |
16.10.24 20:54:15 | 100 | 148,84 |
16.10.24 20:53:01 | 100 | 148,87 |
16.10.24 20:52:52 | 100 | 148,83 |