Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:57 | 100 | 149,67 |
21:56:52 | 100 | 149,69 |
21:56:50 | 100 | 149,67 |
21:56:49 | 100 | 149,67 |
21:56:47 | 100 | 149,64 |
21:56:46 | 100 | 149,65 |
21:56:46 | 143 | 149,65 |
21:56:44 | 100 | 149,64 |
21:56:41 | 100 | 149,65 |
21:56:39 | 100 | 149,65 |
21:56:39 | 112 | 149,62 |
21:56:38 | 100 | 149,62 |
21:56:33 | 100 | 149,67 |
21:56:33 | 100 | 149,66 |
21:56:32 | 100 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 506 | 149,65 |
21:56:32 | 163 | 149,65 |
21:56:26 | 176 | 149,65 |
21:56:26 | 228 | 149,65 |
21:56:26 | 200 | 149,64 |
21:56:26 | 100 | 149,64 |
21:56:26 | 100 | 149,64 |
21:56:26 | 100 | 149,64 |
21:56:22 | 100 | 149,60 |
21:56:20 | 100 | 149,60 |
21:56:18 | 100 | 149,64 |
21:56:18 | 100 | 149,62 |
21:56:16 | 100 | 149,60 |
21:56:15 | 100 | 149,60 |
21:56:14 | 100 | 149,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 149,63 |
21:56:12 | 102 | 149,63 |
21:56:12 | 114 | 149,63 |
21:56:12 | 114 | 149,63 |
21:56:12 | 100 | 149,59 |
21:56:11 | 100 | 149,59 |
21:56:11 | 100 | 149,56 |
21:56:07 | 100 | 149,61 |
21:56:02 | 100 | 149,58 |
21:56:01 | 100 | 149,55 |
21:56:01 | 133 | 149,61 |
21:56:01 | 100 | 149,60 |
21:56:00 | 109 | 149,58 |
21:55:59 | 100 | 149,55 |
21:55:59 | 100 | 149,58 |