Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:43 | 100 | 153,1400 |
24.12.24 18:25:43 | 100 | 153,1400 |
24.12.24 18:25:43 | 100 | 153,1500 |
24.12.24 18:25:43 | 100 | 153,1600 |
24.12.24 18:25:43 | 100 | 153,1700 |
24.12.24 18:25:43 | 100 | 153,2100 |
24.12.24 18:25:43 | 100 | 153,2200 |
24.12.24 18:25:41 | 100 | 153,2700 |
24.12.24 18:25:38 | 100 | 153,3500 |
24.12.24 18:25:38 | 100 | 153,3200 |
24.12.24 18:25:38 | 100 | 153,3100 |
24.12.24 18:25:38 | 100 | 153,3500 |
24.12.24 18:25:38 | 100 | 153,3400 |
24.12.24 18:25:38 | 100 | 153,3600 |
24.12.24 18:25:38 | 100 | 153,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:38 | 309 | 153,3100 |
24.12.24 18:25:38 | 100 | 153,3300 |
24.12.24 18:25:38 | 100 | 153,3300 |
24.12.24 18:25:38 | 100 | 153,3300 |
24.12.24 18:25:38 | 100 | 153,3100 |
24.12.24 18:25:38 | 100 | 153,3300 |
24.12.24 18:25:38 | 652 | 153,3300 |
24.12.24 18:25:38 | 120 | 153,3100 |
24.12.24 18:25:38 | 150 | 153,3300 |
24.12.24 18:25:38 | 100 | 153,3400 |
24.12.24 18:25:38 | 100 | 153,3500 |
24.12.24 18:25:37 | 100 | 153,4100 |
24.12.24 18:25:37 | 100 | 153,4100 |
24.12.24 18:25:37 | 100 | 153,4100 |
24.12.24 18:24:53 | 100 | 153,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:53 | 100 | 153,3600 |
24.12.24 18:24:53 | 100 | 153,3600 |
24.12.24 18:23:41 | 100 | 153,3000 |
24.12.24 18:22:49 | 100 | 153,3350 |
24.12.24 18:22:10 | 100 | 153,3300 |
24.12.24 18:21:51 | 100 | 153,3000 |
24.12.24 18:18:18 | 100 | 153,3200 |
24.12.24 18:18:15 | 100 | 153,3200 |
24.12.24 18:17:53 | 100 | 153,3100 |
24.12.24 18:17:53 | 100 | 153,3100 |
24.12.24 18:17:53 | 100 | 153,3100 |
24.12.24 18:17:53 | 100 | 153,3100 |
24.12.24 18:17:30 | 100 | 153,3100 |
24.12.24 18:16:47 | 162 | 153,2964 |
24.12.24 18:16:42 | 100 | 153,3100 |