Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:37:22 | 100 | 153,0600 |
24.12.24 17:37:22 | 100 | 153,0500 |
24.12.24 17:37:19 | 100 | 153,0100 |
24.12.24 17:37:13 | 100 | 153,0700 |
24.12.24 17:36:50 | 100 | 153,0100 |
24.12.24 17:36:14 | 100 | 153,0100 |
24.12.24 17:35:56 | 100 | 153,0650 |
24.12.24 17:34:54 | 100 | 152,9550 |
24.12.24 17:34:54 | 100 | 152,9550 |
24.12.24 17:34:54 | 100 | 152,9550 |
24.12.24 17:34:54 | 100 | 152,9550 |
24.12.24 17:34:13 | 100 | 152,9550 |
24.12.24 17:34:12 | 100 | 152,9550 |
24.12.24 17:33:25 | 100 | 152,9450 |
24.12.24 17:33:13 | 100 | 152,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:13 | 100 | 152,9150 |
24.12.24 17:33:13 | 100 | 153,0100 |
24.12.24 17:32:44 | 100 | 152,9150 |
24.12.24 17:32:33 | 250 | 152,9150 |
24.12.24 17:31:54 | 100 | 152,8700 |
24.12.24 17:30:25 | 100 | 152,9225 |
24.12.24 17:30:23 | 100 | 152,9250 |
24.12.24 17:30:20 | 100 | 152,9250 |
24.12.24 17:28:14 | 100 | 152,8850 |
24.12.24 17:28:14 | 100 | 152,8800 |
24.12.24 17:28:14 | 100 | 152,8850 |
24.12.24 17:27:23 | 100 | 152,9200 |
24.12.24 17:27:23 | 100 | 152,9200 |
24.12.24 17:26:07 | 100 | 152,9000 |
24.12.24 17:26:07 | 100 | 152,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:26:07 | 100 | 152,8350 |
24.12.24 17:26:07 | 100 | 152,8400 |
24.12.24 17:25:14 | 100 | 152,7500 |
24.12.24 17:25:07 | 100 | 152,7500 |
24.12.24 17:25:03 | 100 | 152,7450 |
24.12.24 17:25:03 | 100 | 152,7450 |
24.12.24 17:25:02 | 100 | 152,7450 |
24.12.24 17:25:02 | 100 | 152,7450 |
24.12.24 17:24:09 | 100 | 152,7450 |
24.12.24 17:23:15 | 100 | 152,7450 |
24.12.24 17:22:09 | 100 | 152,7250 |
24.12.24 17:21:03 | 100 | 152,5750 |
24.12.24 17:20:15 | 100 | 152,5750 |
24.12.24 17:20:15 | 100 | 152,6000 |
24.12.24 17:19:57 | 100 | 152,5700 |