Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:45 | 100 | 153,0700 |
24.12.24 17:04:23 | 1,20 Tsd. | 153,0100 |
24.12.24 17:04:23 | 135 | 153,0100 |
24.12.24 17:04:23 | 214 | 153,0100 |
24.12.24 17:04:23 | 336 | 153,0100 |
24.12.24 17:04:08 | 100 | 152,9800 |
24.12.24 17:04:00 | 300 | 152,8900 |
24.12.24 17:03:38 | 107 | 152,8200 |
24.12.24 17:02:10 | 100 | 152,7200 |
24.12.24 17:01:29 | 109 | 152,7100 |
24.12.24 17:01:29 | 100 | 152,7100 |
24.12.24 17:01:29 | 100 | 152,7100 |
24.12.24 16:59:31 | 100 | 152,6700 |
24.12.24 16:59:21 | 100 | 152,6250 |
24.12.24 16:59:16 | 100 | 152,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:03 | 100 | 152,6250 |
24.12.24 16:58:22 | 100 | 152,6600 |
24.12.24 16:57:22 | 125 | 152,6506 |
24.12.24 16:57:21 | 249 | 152,6600 |
24.12.24 16:57:20 | 100 | 152,5700 |
24.12.24 16:57:11 | 137 | 152,5700 |
24.12.24 16:56:46 | 100 | 152,6350 |
24.12.24 16:56:44 | 100 | 152,6200 |
24.12.24 16:56:22 | 125 | 152,5800 |
24.12.24 16:56:08 | 100 | 152,7000 |
24.12.24 16:56:08 | 100 | 152,6900 |
24.12.24 16:56:06 | 100 | 152,6900 |
24.12.24 16:56:06 | 100 | 152,6900 |
24.12.24 16:56:01 | 100 | 152,7800 |
24.12.24 16:53:37 | 100 | 152,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:37 | 100 | 152,8450 |
24.12.24 16:53:20 | 100 | 152,8450 |
24.12.24 16:50:52 | 100 | 152,7900 |
24.12.24 16:50:52 | 100 | 152,7900 |
24.12.24 16:50:11 | 105 | 152,7800 |
24.12.24 16:49:32 | 100 | 152,8700 |
24.12.24 16:48:49 | 100 | 152,9100 |
24.12.24 16:48:49 | 100 | 152,8200 |
24.12.24 16:48:49 | 100 | 152,8100 |
24.12.24 16:48:49 | 100 | 152,8200 |
24.12.24 16:48:49 | 100 | 152,9100 |
24.12.24 16:48:14 | 100 | 152,8700 |
24.12.24 16:47:00 | 100 | 152,7700 |
24.12.24 16:47:00 | 100 | 152,7900 |
24.12.24 16:47:00 | 100 | 152,8100 |