Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:46:32 | 100 | 152,9000 |
24.12.24 16:46:32 | 143 | 152,9400 |
24.12.24 16:46:14 | 100 | 152,9000 |
24.12.24 16:45:55 | 100 | 152,9000 |
24.12.24 16:45:54 | 100 | 152,9000 |
24.12.24 16:45:54 | 100 | 152,9000 |
24.12.24 16:45:11 | 100 | 152,9000 |
24.12.24 16:45:00 | 100 | 152,8900 |
24.12.24 16:45:00 | 200 | 152,8000 |
24.12.24 16:45:00 | 100 | 152,8950 |
24.12.24 16:43:53 | 261 | 152,7900 |
24.12.24 16:43:33 | 100 | 152,8850 |
24.12.24 16:43:33 | 100 | 152,8900 |
24.12.24 16:41:03 | 100 | 152,8500 |
24.12.24 16:41:03 | 100 | 152,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:41:03 | 157 | 152,8950 |
24.12.24 16:40:35 | 152 | 152,8000 |
24.12.24 16:40:35 | 100 | 152,8100 |
24.12.24 16:40:35 | 100 | 152,8300 |
24.12.24 16:40:12 | 2,70 Tsd. | 152,8950 |
24.12.24 16:39:39 | 100 | 152,8800 |
24.12.24 16:39:39 | 100 | 152,8500 |
24.12.24 16:39:39 | 100 | 152,8600 |
24.12.24 16:38:32 | 100 | 153,0100 |
24.12.24 16:38:19 | 103 | 152,8800 |
24.12.24 16:38:18 | 100 | 152,8800 |
24.12.24 16:38:02 | 100 | 152,9350 |
24.12.24 16:38:02 | 100 | 152,9400 |
24.12.24 16:37:49 | 111 | 152,9500 |
24.12.24 16:37:14 | 100 | 152,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:37:14 | 100 | 152,8800 |
24.12.24 16:37:14 | 100 | 152,8500 |
24.12.24 16:37:14 | 100 | 152,8100 |
24.12.24 16:36:30 | 100 | 152,8800 |
24.12.24 16:35:54 | 100 | 152,9250 |
24.12.24 16:35:54 | 100 | 152,8800 |
24.12.24 16:35:47 | 100 | 152,8250 |
24.12.24 16:32:19 | 100 | 152,5400 |
24.12.24 16:32:19 | 100 | 152,5400 |
24.12.24 16:30:50 | 100 | 152,4400 |
24.12.24 16:30:50 | 100 | 152,4500 |
24.12.24 16:30:50 | 199 | 152,4400 |
24.12.24 16:30:50 | 100 | 152,4500 |
24.12.24 16:30:50 | 100 | 152,4500 |
24.12.24 16:30:19 | 100 | 152,5500 |