Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 149,50 |
21:51:49 | 100 | 149,50 |
21:51:49 | 305 | 149,50 |
21:51:49 | 305 | 149,49 |
21:51:40 | 100 | 149,43 |
21:51:40 | 100 | 149,43 |
21:51:26 | 200 | 149,50 |
21:51:25 | 100 | 149,43 |
21:51:25 | 132 | 149,36 |
21:51:25 | 100 | 149,43 |
21:51:25 | 100 | 149,40 |
21:51:12 | 100 | 149,43 |
21:51:12 | 100 | 149,43 |
21:51:12 | 100 | 149,48 |
21:51:08 | 130 | 149,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 120 | 149,35 |
21:51:03 | 100 | 149,40 |
21:50:58 | 100 | 149,40 |
21:50:43 | 100 | 149,38 |
21:50:43 | 100 | 149,38 |
21:50:05 | 100 | 149,40 |
21:50:05 | 100 | 149,46 |
21:50:03 | 100 | 149,40 |
21:49:57 | 100 | 149,45 |
21:49:57 | 100 | 149,45 |
21:49:57 | 138 | 149,46 |
21:49:57 | 200 | 149,46 |
21:49:57 | 100 | 149,45 |
21:49:57 | 100 | 149,45 |
21:49:37 | 105 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:10 | 100 | 149,46 |
21:49:10 | 100 | 149,45 |
21:48:58 | 100 | 149,53 |
21:48:58 | 100 | 149,47 |
21:48:57 | 100 | 149,47 |
21:48:57 | 100 | 149,47 |
21:48:51 | 100 | 149,52 |
21:48:51 | 100 | 149,52 |
21:48:39 | 100 | 149,45 |
21:48:35 | 220 | 149,45 |
21:48:29 | 100 | 149,45 |
21:48:25 | 100 | 149,50 |
21:48:18 | 103 | 149,45 |
21:48:18 | 100 | 149,45 |
21:48:13 | 100 | 149,46 |