Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 149,72 |
21:57:38 | 185 | 149,66 |
21:57:38 | 207 | 149,66 |
21:57:38 | 116 | 149,67 |
21:57:38 | 202 | 149,67 |
21:57:38 | 129 | 149,68 |
21:57:38 | 117 | 149,68 |
21:57:38 | 114 | 149,69 |
21:57:36 | 100 | 149,72 |
21:57:36 | 100 | 149,72 |
21:57:36 | 100 | 149,72 |
21:57:36 | 171 | 149,69 |
21:57:31 | 100 | 149,74 |
21:57:30 | 100 | 149,71 |
21:57:28 | 100 | 149,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 149,74 |
21:57:27 | 800 | 149,75 |
21:57:27 | 471 | 149,75 |
21:57:27 | 100 | 149,74 |
21:57:27 | 100 | 149,71 |
21:57:26 | 100 | 149,71 |
21:57:24 | 100 | 149,73 |
21:57:23 | 100 | 149,70 |
21:57:23 | 100 | 149,68 |
21:57:23 | 100 | 149,73 |
21:57:22 | 100 | 149,72 |
21:57:21 | 100 | 149,68 |
21:57:16 | 100 | 149,69 |
21:57:16 | 100 | 149,68 |
21:57:15 | 100 | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 149,68 |
21:57:11 | 100 | 149,68 |
21:57:11 | 100 | 149,68 |
21:57:11 | 100 | 149,72 |
21:57:11 | 100 | 149,71 |
21:57:07 | 100 | 149,68 |
21:57:07 | 100 | 149,68 |
21:57:05 | 304 | 149,72 |
21:57:05 | 100 | 149,71 |
21:57:05 | 100 | 149,71 |
21:57:04 | 100 | 149,71 |
21:57:00 | 100 | 149,69 |
21:57:00 | 100 | 149,69 |
21:57:00 | 100 | 149,71 |
21:56:57 | 100 | 149,67 |