Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | 100 | 153,0800 |
17:41:08 | 100 | 153,1000 |
17:41:08 | 100 | 153,1000 |
17:40:40 | 100 | 153,1100 |
17:40:31 | 100 | 153,0200 |
17:39:57 | 100 | 153,0200 |
17:39:26 | 100 | 153,0200 |
17:38:31 | 100 | 153,0200 |
17:38:30 | 100 | 153,0200 |
17:38:30 | 100 | 153,0200 |
17:37:24 | 100 | 153,0450 |
17:37:22 | 100 | 153,0600 |
17:37:22 | 100 | 153,0500 |
17:37:19 | 100 | 153,0100 |
17:37:13 | 100 | 153,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:50 | 100 | 153,0100 |
17:36:14 | 100 | 153,0100 |
17:35:56 | 100 | 153,0650 |
17:34:54 | 100 | 152,9550 |
17:34:54 | 100 | 152,9550 |
17:34:54 | 100 | 152,9550 |
17:34:54 | 100 | 152,9550 |
17:34:13 | 100 | 152,9550 |
17:34:12 | 100 | 152,9550 |
17:33:25 | 100 | 152,9450 |
17:33:13 | 100 | 152,9450 |
17:33:13 | 100 | 152,9150 |
17:33:13 | 100 | 153,0100 |
17:32:44 | 100 | 152,9150 |
17:32:33 | 250 | 152,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:54 | 100 | 152,8700 |
17:30:25 | 100 | 152,9225 |
17:30:23 | 100 | 152,9250 |
17:30:20 | 100 | 152,9250 |
17:28:14 | 100 | 152,8850 |
17:28:14 | 100 | 152,8800 |
17:28:14 | 100 | 152,8850 |
17:27:23 | 100 | 152,9200 |
17:27:23 | 100 | 152,9200 |
17:26:07 | 100 | 152,9000 |
17:26:07 | 100 | 152,9000 |
17:26:07 | 100 | 152,8350 |
17:26:07 | 100 | 152,8400 |
17:25:14 | 100 | 152,7500 |
17:25:07 | 100 | 152,7500 |