Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 149,69 |
21:59:31 | 100 | 149,64 |
21:59:31 | 173 | 149,69 |
21:59:31 | 100 | 149,68 |
21:59:31 | 100 | 149,69 |
21:59:31 | 100 | 149,68 |
21:59:31 | 100 | 149,68 |
21:59:30 | 100 | 149,67 |
21:59:30 | 100 | 149,66 |
21:59:30 | 100 | 149,66 |
21:59:29 | 100 | 149,68 |
21:59:29 | 200 | 149,66 |
21:59:28 | 115 | 149,68 |
21:59:28 | 100 | 149,66 |
21:59:28 | 100 | 149,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 149,66 |
21:59:25 | 100 | 149,66 |
21:59:24 | 100 | 149,66 |
21:59:23 | 100 | 149,66 |
21:59:23 | 100 | 149,63 |
21:59:19 | 100 | 149,64 |
21:59:19 | 118 | 149,64 |
21:59:19 | 135 | 149,65 |
21:59:19 | 133 | 149,65 |
21:59:19 | 100 | 149,64 |
21:59:19 | 100 | 149,68 |
21:59:19 | 100 | 149,66 |
21:59:19 | 133 | 149,67 |
21:59:19 | 100 | 149,67 |
21:59:19 | 100 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 133 | 149,68 |
21:59:19 | 100 | 149,69 |
21:59:19 | 100 | 149,68 |
21:59:17 | 100 | 149,68 |
21:59:15 | 100 | 149,68 |
21:59:15 | 100 | 149,70 |
21:59:15 | 100 | 149,71 |
21:59:15 | 453 | 149,71 |
21:59:15 | 100 | 149,70 |
21:59:15 | 100 | 149,67 |
21:59:13 | 100 | 149,70 |
21:59:12 | 100 | 149,67 |
21:59:11 | 100 | 149,67 |
21:59:10 | 100 | 149,68 |
21:59:10 | 100 | 149,67 |