Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:59 | 394 | 153,4200 |
18:58:59 | 100 | 153,4100 |
18:58:56 | 100 | 153,3750 |
18:58:56 | 100 | 153,3750 |
18:58:43 | 100 | 153,3300 |
18:58:43 | 100 | 153,3725 |
18:58:40 | 150 | 153,3300 |
18:58:33 | 110 | 153,3300 |
18:58:20 | 100 | 153,3400 |
18:58:13 | 100 | 153,3700 |
18:58:13 | 100 | 153,3400 |
18:58:12 | 100 | 153,3750 |
18:58:07 | 100 | 153,3300 |
18:58:02 | 100 | 153,3400 |
18:57:59 | 100 | 153,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:54 | 113 | 153,3300 |
18:57:43 | 149 | 153,3300 |
18:57:36 | 100 | 153,3500 |
18:57:35 | 100 | 153,3600 |
18:57:23 | 100 | 153,3750 |
18:57:23 | 100 | 153,3750 |
18:57:23 | 100 | 153,4200 |
18:57:23 | 100 | 153,4100 |
18:57:17 | 100 | 153,3750 |
18:57:15 | 100 | 153,4100 |
18:57:08 | 100 | 153,3750 |
18:57:00 | 100 | 153,3300 |
18:56:52 | 160 | 153,3300 |
18:56:52 | 100 | 153,3300 |
18:56:44 | 100 | 153,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:31 | 100 | 153,3500 |
18:56:29 | 100 | 153,3750 |
18:56:24 | 100 | 153,3400 |
18:56:15 | 100 | 153,3300 |
18:56:12 | 100 | 153,3450 |
18:56:09 | 100 | 153,3200 |
18:55:56 | 100 | 153,3450 |
18:55:55 | 100 | 153,3500 |
18:55:49 | 100 | 153,3300 |
18:55:42 | 100 | 153,2700 |
18:55:34 | 100 | 153,2800 |
18:55:34 | 100 | 153,2800 |
18:55:17 | 100 | 153,3600 |
18:55:10 | 100 | 153,3200 |
18:55:09 | 100 | 153,2700 |