Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 105 | 149,64 |
21:58:26 | 100 | 149,62 |
21:58:23 | 100 | 149,65 |
21:58:23 | 125 | 149,64 |
21:58:22 | 100 | 149,64 |
21:58:21 | 100 | 149,64 |
21:58:20 | 100 | 149,65 |
21:58:20 | 100 | 149,64 |
21:58:20 | 100 | 149,64 |
21:58:20 | 100 | 149,60 |
21:58:20 | 100 | 149,63 |
21:58:20 | 100 | 149,62 |
21:58:20 | 203 | 149,61 |
21:58:17 | 100 | 149,65 |
21:58:16 | 100 | 149,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 159 | 149,67 |
21:58:15 | 246 | 149,67 |
21:58:15 | 100 | 149,67 |
21:58:15 | 100 | 149,64 |
21:58:14 | 100 | 149,66 |
21:58:13 | 100 | 149,64 |
21:58:13 | 100 | 149,66 |
21:58:10 | 100 | 149,66 |
21:58:07 | 100 | 149,66 |
21:58:07 | 100 | 149,67 |
21:58:07 | 100 | 149,66 |
21:58:05 | 100 | 149,66 |
21:58:01 | 100 | 149,66 |
21:58:01 | 100 | 149,70 |
21:58:01 | 100 | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 149,68 |
21:57:55 | 100 | 149,68 |
21:57:55 | 100 | 149,71 |
21:57:51 | 100 | 149,68 |
21:57:51 | 100 | 149,70 |
21:57:49 | 100 | 149,66 |
21:57:45 | 100 | 149,67 |
21:57:45 | 100 | 149,70 |
21:57:45 | 279 | 149,70 |
21:57:45 | 150 | 149,69 |
21:57:45 | 100 | 149,67 |
21:57:42 | 100 | 149,66 |
21:57:41 | 133 | 149,65 |
21:57:38 | 100 | 149,65 |
21:57:38 | 175 | 149,69 |