Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 100,95 Tsd. | 149,65 |
21:59:59 | 700 | 149,65 |
21:59:59 | 103 | 149,65 |
21:59:58 | 107 | 149,65 |
21:59:58 | 100 | 149,61 |
21:59:58 | 134 | 149,65 |
21:59:57 | 134 | 149,65 |
21:59:55 | 179 | 149,65 |
21:59:55 | 100 | 149,61 |
21:59:53 | 100 | 149,61 |
21:59:53 | 100 | 149,64 |
21:59:53 | 100 | 149,57 |
21:59:52 | 261 | 149,59 |
21:59:52 | 191 | 149,59 |
21:59:50 | 100 | 149,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 149,63 |
21:59:48 | 103 | 149,62 |
21:59:48 | 100 | 149,62 |
21:59:48 | 100 | 149,60 |
21:59:47 | 100 | 149,64 |
21:59:46 | 100 | 149,63 |
21:59:46 | 261 | 149,64 |
21:59:46 | 100 | 149,60 |
21:59:46 | 100 | 149,60 |
21:59:46 | 100 | 149,60 |
21:59:45 | 100 | 149,57 |
21:59:45 | 100 | 149,57 |
21:59:45 | 100 | 149,57 |
21:59:45 | 100 | 149,57 |
21:59:45 | 171 | 149,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 154 | 149,57 |
21:59:44 | 100 | 149,57 |
21:59:42 | 100 | 149,63 |
21:59:42 | 100 | 149,63 |
21:59:41 | 100 | 149,63 |
21:59:41 | 100 | 149,63 |
21:59:41 | 100 | 149,60 |
21:59:41 | 100 | 149,60 |
21:59:39 | 100 | 149,58 |
21:59:38 | 100 | 149,62 |
21:59:34 | 100 | 149,63 |
21:59:33 | 100 | 149,64 |
21:59:33 | 100 | 149,66 |
21:59:33 | 100 | 149,64 |
21:59:31 | 100 | 149,69 |