Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:39 | 100 | 153,0900 |
18:47:21 | 100 | 153,3200 |
18:47:11 | 100 | 153,1000 |
18:47:01 | 100 | 153,0900 |
18:45:54 | 100 | 153,1950 |
18:45:37 | 100 | 153,3200 |
18:45:35 | 100 | 153,1950 |
18:44:53 | 100 | 153,1950 |
18:44:49 | 100 | 153,3200 |
18:44:01 | 100 | 153,1900 |
18:44:01 | 100 | 153,1900 |
18:44:01 | 100 | 153,1900 |
18:44:01 | 100 | 153,1900 |
18:43:46 | 100 | 153,1900 |
18:43:33 | 100 | 153,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | 100 | 153,1900 |
18:43:02 | 100 | 153,1900 |
18:42:32 | 100 | 153,1900 |
18:42:32 | 100 | 153,3200 |
18:42:13 | 100 | 153,1900 |
18:41:57 | 100 | 153,1900 |
18:41:06 | 100 | 153,1800 |
18:41:06 | 100 | 153,1800 |
18:40:45 | 113 | 153,1800 |
18:40:45 | 100 | 153,1800 |
18:40:33 | 100 | 153,3200 |
18:40:28 | 200 | 153,1800 |
18:40:18 | 100 | 153,1800 |
18:40:18 | 100 | 153,1800 |
18:40:08 | 100 | 153,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:51 | 131 | 153,1800 |
18:39:24 | 100 | 153,1800 |
18:38:44 | 100 | 153,0900 |
18:38:44 | 100 | 153,0800 |
18:38:41 | 100 | 153,2000 |
18:38:29 | 100 | 153,1950 |
18:38:08 | 186 | 153,1999 |
18:36:11 | 115 | 153,1600 |
18:36:10 | 100 | 153,1150 |
18:36:10 | 100 | 153,1150 |
18:36:10 | 100 | 153,1150 |
18:36:10 | 100 | 153,1100 |
18:36:09 | 100 | 153,0625 |
18:36:09 | 100 | 153,0250 |
18:36:09 | 100 | 153,0350 |