Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:56 | 100 | 153,3550 |
18:54:48 | 100 | 153,2800 |
18:54:41 | 326 | 153,3600 |
18:54:41 | 100 | 153,3800 |
18:54:41 | 100 | 153,3700 |
18:54:41 | 100 | 153,3600 |
18:54:41 | 289 | 153,3600 |
18:54:40 | 100 | 153,3800 |
18:54:33 | 165 | 153,3600 |
18:54:33 | 100 | 153,3300 |
18:54:13 | 100 | 153,3300 |
18:53:58 | 100 | 153,3300 |
18:53:41 | 100 | 153,3500 |
18:53:21 | 100 | 153,3200 |
18:53:06 | 100 | 153,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:51 | 143 | 153,3300 |
18:52:51 | 100 | 153,3200 |
18:52:29 | 100 | 153,3300 |
18:52:29 | 206 | 153,3300 |
18:52:28 | 300 | 153,3400 |
18:52:28 | 337 | 153,3400 |
18:52:28 | 152 | 153,3400 |
18:52:28 | 337 | 153,3500 |
18:52:07 | 100 | 153,3400 |
18:51:49 | 400 | 153,3500 |
18:51:49 | 190 | 153,3700 |
18:51:42 | 100 | 153,3400 |
18:51:42 | 118 | 153,3400 |
18:51:42 | 100 | 153,3400 |
18:51:16 | 100 | 153,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:14 | 179 | 153,3400 |
18:50:52 | 100 | 153,2600 |
18:50:52 | 100 | 153,2600 |
18:50:22 | 100 | 153,3300 |
18:50:05 | 100 | 153,2500 |
18:50:05 | 100 | 153,2500 |
18:50:05 | 100 | 153,2500 |
18:50:05 | 100 | 153,2500 |
18:50:05 | 100 | 153,3200 |
18:50:02 | 100 | 153,2100 |
18:50:00 | 100 | 153,1900 |
18:50:00 | 100 | 153,2075 |
18:50:00 | 100 | 153,2100 |
18:50:00 | 100 | 153,2100 |
18:50:00 | 100 | 153,2100 |