Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:13 | 118 | 153,0000 |
24.12.24 17:59:01 | 100 | 152,9400 |
24.12.24 17:58:35 | 100 | 152,9550 |
24.12.24 17:58:32 | 100 | 152,9550 |
24.12.24 17:57:40 | 500 | 152,8200 |
24.12.24 17:57:04 | 500 | 152,9197 |
24.12.24 17:56:47 | 100 | 152,9150 |
24.12.24 17:55:42 | 100 | 152,9700 |
24.12.24 17:55:13 | 100 | 152,8700 |
24.12.24 17:54:54 | 144 | 152,8600 |
24.12.24 17:54:54 | 100 | 152,8600 |
24.12.24 17:54:52 | 100 | 152,8500 |
24.12.24 17:54:52 | 100 | 152,8675 |
24.12.24 17:54:52 | 100 | 152,8850 |
24.12.24 17:54:52 | 100 | 152,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:52 | 100 | 152,9500 |
24.12.24 17:54:52 | 100 | 152,8450 |
24.12.24 17:54:52 | 100 | 152,9400 |
24.12.24 17:54:46 | 100 | 152,8550 |
24.12.24 17:54:46 | 117 | 152,9800 |
24.12.24 17:54:02 | 100 | 152,8350 |
24.12.24 17:54:02 | 100 | 152,8300 |
24.12.24 17:54:02 | 100 | 152,8350 |
24.12.24 17:54:02 | 100 | 152,8300 |
24.12.24 17:54:02 | 100 | 152,8325 |
24.12.24 17:54:02 | 100 | 152,8600 |
24.12.24 17:54:02 | 100 | 152,8300 |
24.12.24 17:54:02 | 100 | 152,8300 |
24.12.24 17:54:02 | 100 | 152,8300 |
24.12.24 17:54:01 | 100 | 152,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:01 | 100 | 152,8500 |
24.12.24 17:54:01 | 200 | 152,8500 |
24.12.24 17:54:01 | 130 | 152,8700 |
24.12.24 17:53:36 | 100 | 152,9800 |
24.12.24 17:53:15 | 200 | 152,9800 |
24.12.24 17:53:14 | 100 | 152,9800 |
24.12.24 17:53:13 | 100 | 152,9700 |
24.12.24 17:52:52 | 100 | 152,9700 |
24.12.24 17:52:51 | 100 | 152,9600 |
24.12.24 17:52:26 | 100 | 152,9700 |
24.12.24 17:51:58 | 100 | 152,9600 |
24.12.24 17:46:47 | 100 | 152,8700 |
24.12.24 17:44:47 | 100 | 152,8700 |
24.12.24 17:42:51 | 100 | 152,8900 |
24.12.24 17:42:10 | 100 | 153,0300 |