Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:32 | 107 | 149,33 |
21:54:26 | 100 | 149,34 |
21:54:26 | 100 | 149,38 |
21:54:09 | 100 | 149,38 |
21:54:08 | 100 | 149,34 |
21:54:08 | 100 | 149,38 |
21:54:08 | 100 | 149,39 |
21:54:08 | 100 | 149,34 |
21:54:08 | 300 | 149,34 |
21:54:01 | 200 | 149,38 |
21:53:39 | 100 | 149,38 |
21:53:37 | 200 | 149,38 |
21:53:34 | 100 | 149,38 |
21:53:26 | 100 | 149,38 |
21:53:26 | 100 | 149,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | 100 | 149,38 |
21:53:13 | 100 | 149,38 |
21:53:13 | 100 | 149,38 |
21:53:07 | 100 | 149,33 |
21:53:07 | 200 | 149,33 |
21:53:07 | 100 | 149,33 |
21:53:01 | 102 | 149,35 |
21:52:53 | 100 | 149,32 |
21:52:53 | 100 | 149,32 |
21:52:52 | 108 | 149,37 |
21:52:52 | 200 | 149,37 |
21:52:52 | 108 | 149,37 |
21:52:52 | 100 | 149,37 |
21:52:51 | 173 | 149,43 |
21:52:51 | 118 | 149,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 149,42 |
21:52:46 | 115 | 149,41 |
21:52:09 | 100 | 149,48 |
21:52:09 | 100 | 149,42 |
21:52:09 | 100 | 149,43 |
21:52:09 | 200 | 149,43 |
21:52:09 | 100 | 149,43 |
21:52:09 | 114 | 149,43 |
21:52:09 | 100 | 149,44 |
21:52:09 | 100 | 149,43 |
21:51:50 | 100 | 149,49 |
21:51:49 | 100 | 149,49 |
21:51:49 | 100 | 149,45 |
21:51:49 | 100 | 149,54 |
21:51:49 | 100 | 149,45 |