Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:28 | 100 | 60,91 |
24.10.24 18:49:23 | 129 | 60,92 |
24.10.24 18:49:23 | 100 | 60,91 |
24.10.24 18:49:23 | 100 | 60,91 |
24.10.24 18:49:14 | 100 | 60,91 |
24.10.24 18:49:12 | 100 | 60,91 |
24.10.24 18:49:09 | 100 | 60,91 |
24.10.24 18:49:04 | 156 | 60,91 |
24.10.24 18:49:04 | 100 | 60,91 |
24.10.24 18:49:02 | 100 | 60,90 |
24.10.24 18:49:02 | 100 | 60,90 |
24.10.24 18:48:56 | 100 | 60,89 |
24.10.24 18:48:56 | 100 | 60,89 |
24.10.24 18:48:50 | 100 | 60,89 |
24.10.24 18:48:50 | 100 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:50 | 100 | 60,89 |
24.10.24 18:48:49 | 100 | 60,89 |
24.10.24 18:48:35 | 221 | 60,89 |
24.10.24 18:48:35 | 227 | 60,88 |
24.10.24 18:48:35 | 200 | 60,88 |
24.10.24 18:48:12 | 100 | 60,87 |
24.10.24 18:48:12 | 200 | 60,87 |
24.10.24 18:48:12 | 248 | 60,87 |
24.10.24 18:48:12 | 942 | 60,87 |
24.10.24 18:48:05 | 100 | 60,88 |
24.10.24 18:47:59 | 100 | 60,89 |
24.10.24 18:47:52 | 179 | 60,89 |
24.10.24 18:47:44 | 229 | 60,88 |
24.10.24 18:47:44 | 100 | 60,87 |
24.10.24 18:47:44 | 100 | 60,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:44 | 100 | 60,87 |
24.10.24 18:47:44 | 300 | 60,87 |
24.10.24 18:47:44 | 170 | 60,87 |
24.10.24 18:47:44 | 200 | 60,87 |
24.10.24 18:47:44 | 100 | 60,87 |
24.10.24 18:47:42 | 100 | 60,87 |
24.10.24 18:47:37 | 129 | 60,87 |
24.10.24 18:47:37 | 100 | 60,87 |
24.10.24 18:47:37 | 100 | 60,87 |
24.10.24 18:47:37 | 100 | 60,87 |
24.10.24 18:47:32 | 100 | 60,88 |
24.10.24 18:47:25 | 148 | 60,88 |
24.10.24 18:47:25 | 100 | 60,88 |
24.10.24 18:47:24 | 100 | 60,88 |
24.10.24 18:47:23 | 100 | 60,88 |