Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:20 | 100 | 60,89 |
24.10.24 18:50:20 | 100 | 60,88 |
24.10.24 18:50:20 | 100 | 60,88 |
24.10.24 18:50:20 | 100 | 60,88 |
24.10.24 18:50:20 | 100 | 60,88 |
24.10.24 18:50:20 | 400 | 60,88 |
24.10.24 18:50:20 | 271 | 60,89 |
24.10.24 18:50:20 | 100 | 60,89 |
24.10.24 18:50:20 | 100 | 60,89 |
24.10.24 18:50:20 | 100 | 60,89 |
24.10.24 18:50:20 | 100 | 60,89 |
24.10.24 18:50:20 | 401 | 60,89 |
24.10.24 18:50:12 | 100 | 60,90 |
24.10.24 18:50:05 | 100 | 60,90 |
24.10.24 18:50:05 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:01 | 141 | 60,91 |
24.10.24 18:50:01 | 100 | 60,90 |
24.10.24 18:50:00 | 100 | 60,90 |
24.10.24 18:50:00 | 100 | 60,90 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:50:00 | 140 | 60,91 |
24.10.24 18:50:00 | 138 | 60,92 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:50:00 | 100 | 60,91 |
24.10.24 18:49:55 | 127 | 60,90 |
24.10.24 18:49:55 | 100 | 60,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:55 | 100 | 60,90 |
24.10.24 18:49:55 | 100 | 60,90 |
24.10.24 18:49:55 | 300 | 60,90 |
24.10.24 18:49:53 | 200 | 60,90 |
24.10.24 18:49:52 | 200 | 60,90 |
24.10.24 18:49:29 | 182 | 60,92 |
24.10.24 18:49:28 | 100 | 60,91 |
24.10.24 18:49:28 | 286 | 60,91 |
24.10.24 18:49:28 | 100 | 60,91 |
24.10.24 18:49:28 | 110 | 60,91 |
24.10.24 18:49:28 | 147 | 60,90 |
24.10.24 18:49:28 | 100 | 60,90 |
24.10.24 18:49:28 | 100 | 60,91 |
24.10.24 18:49:28 | 100 | 60,91 |
24.10.24 18:49:28 | 100 | 60,91 |