Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:02:13 | 100 | 53,7700 |
14.01.25 20:02:13 | 200 | 53,7700 |
14.01.25 20:02:13 | 100 | 53,7800 |
14.01.25 20:02:13 | 100 | 53,7800 |
14.01.25 20:02:13 | 100 | 53,7800 |
14.01.25 20:02:13 | 100 | 53,7700 |
14.01.25 20:02:13 | 101 | 53,7700 |
14.01.25 20:02:13 | 100 | 53,7600 |
14.01.25 20:02:13 | 100 | 53,7600 |
14.01.25 20:02:13 | 100 | 53,7600 |
14.01.25 20:02:13 | 100 | 53,7600 |
14.01.25 20:02:13 | 433 | 53,7600 |
14.01.25 20:02:13 | 657 | 53,7550 |
14.01.25 20:02:06 | 100 | 53,7550 |
14.01.25 20:01:48 | 100 | 53,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:01:46 | 100 | 53,7600 |
14.01.25 20:01:46 | 100 | 53,7600 |
14.01.25 20:01:34 | 500 | 53,7628 |
14.01.25 20:01:21 | 176 | 53,7700 |
14.01.25 20:00:57 | 100 | 53,7900 |
14.01.25 20:00:55 | 100 | 53,7900 |
14.01.25 20:00:55 | 100 | 53,7800 |
14.01.25 20:00:55 | 100 | 53,7800 |
14.01.25 20:00:55 | 324 | 53,7800 |
14.01.25 20:00:31 | 100 | 53,7900 |
14.01.25 20:00:27 | 100 | 53,7900 |
14.01.25 20:00:19 | 100 | 53,7963 |
14.01.25 20:00:17 | 100 | 53,7900 |
14.01.25 20:00:13 | 100 | 53,8000 |
14.01.25 20:00:13 | 100 | 53,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:00:13 | 222 | 53,8000 |
14.01.25 20:00:13 | 100 | 53,8000 |
14.01.25 20:00:13 | 100 | 53,8000 |
14.01.25 20:00:13 | 100 | 53,7950 |
14.01.25 20:00:04 | 100 | 53,8000 |
14.01.25 20:00:01 | 100 | 53,8100 |
14.01.25 19:59:42 | 100 | 53,7924 |
14.01.25 19:59:39 | 4,65 Tsd. | 53,8000 |
14.01.25 19:59:26 | 100 | 53,8000 |
14.01.25 19:59:22 | 100 | 53,8000 |
14.01.25 19:59:22 | 100 | 53,8000 |
14.01.25 19:59:08 | 100 | 53,8200 |
14.01.25 19:59:08 | 100 | 53,8200 |
14.01.25 19:59:08 | 107 | 53,8200 |
14.01.25 19:59:08 | 100 | 53,8200 |