Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:18 | 248 | 60,84 |
24.10.24 19:08:18 | 201 | 60,84 |
24.10.24 19:08:05 | 100 | 60,83 |
24.10.24 19:08:05 | 100 | 60,83 |
24.10.24 19:08:05 | 136 | 60,83 |
24.10.24 19:08:05 | 100 | 60,83 |
24.10.24 19:08:05 | 100 | 60,82 |
24.10.24 19:08:00 | 100 | 60,82 |
24.10.24 19:07:41 | 100 | 60,82 |
24.10.24 19:07:32 | 100 | 60,81 |
24.10.24 19:07:22 | 100 | 60,82 |
24.10.24 19:07:20 | 100 | 60,82 |
24.10.24 19:07:20 | 100 | 60,82 |
24.10.24 19:07:20 | 100 | 60,82 |
24.10.24 19:07:15 | 337 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:50 | 100 | 60,83 |
24.10.24 19:06:49 | 249 | 60,82 |
24.10.24 19:06:49 | 100 | 60,82 |
24.10.24 19:06:49 | 200 | 60,82 |
24.10.24 19:06:38 | 100 | 60,82 |
24.10.24 19:06:17 | 148 | 60,82 |
24.10.24 19:06:08 | 200 | 60,83 |
24.10.24 19:06:08 | 140 | 60,83 |
24.10.24 19:06:08 | 100 | 60,83 |
24.10.24 19:05:52 | 100 | 60,84 |
24.10.24 19:05:52 | 100 | 60,84 |
24.10.24 19:05:44 | 100 | 60,84 |
24.10.24 19:05:41 | 100 | 60,85 |
24.10.24 19:05:41 | 117 | 60,84 |
24.10.24 19:05:39 | 100 | 60,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:37 | 100 | 60,83 |
24.10.24 19:05:37 | 100 | 60,84 |
24.10.24 19:05:34 | 910 | 60,85 |
24.10.24 19:05:34 | 100 | 60,85 |
24.10.24 19:05:34 | 100 | 60,85 |
24.10.24 19:05:32 | 100 | 60,86 |
24.10.24 19:05:32 | 100 | 60,86 |
24.10.24 19:05:32 | 100 | 60,86 |
24.10.24 19:05:32 | 200 | 60,86 |
24.10.24 19:05:26 | 100 | 60,86 |
24.10.24 19:05:16 | 100 | 60,86 |
24.10.24 19:05:16 | 100 | 60,86 |
24.10.24 19:05:16 | 100 | 60,86 |
24.10.24 19:05:16 | 100 | 60,86 |
24.10.24 19:05:16 | 300 | 60,86 |